Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	9.950	9.987	9.618	9.661	1,134,134	-0.25(-2.48%)
Nov 29, 2004	9.907	10.10	9.895	9.907	1,190,759	+0.01(+0.06%)
Nov 26, 2004	9.802	9.974	9.753	9.901	579,921	+0.22(+2.22%)
Nov 24, 2004	9.858	9.919	9.655	9.686	1,162,772	-0.09(-0.94%)
Nov 23, 2004	9.944	9.981	9.765	9.778	659,815	-0.17(-1.67%)
Nov 22, 2004	9.956	10.02	9.895	9.944	674,622	+0.00(+0.00%)
Nov 19, 2004	9.993	10.07	9.845	9.944	1,084,830	+0.09(+0.87%)
Nov 18, 2004	10.06	10.12	9.735	9.858	1,069,861	-0.29(-2.91%)
Nov 17, 2004	10.23	10.28	10.05	10.15	1,203,451	+0.15(+1.54%)
Nov 16, 2004	9.999	10.16	9.956	9.999	1,613,008	+0.18(+1.81%)
Nov 15, 2004	10.07	10.13	9.747	9.821	1,178,718	-0.19(-1.90%)
Nov 12, 2004	9.784	10.06	9.784	10.01	1,487,879	+0.28(+2.84%)
Nov 11, 2004	9.765	9.833	9.618	9.735	567,067	+0.01(+0.06%)
Nov 10, 2004	9.692	9.765	9.600	9.729	810,165	+0.01(+0.13%)
Nov 09, 2004	9.729	9.815	9.550	9.716	3,242,288	+0.12(+1.22%)
Nov 08, 2004	9.851	9.944	9.600	9.600	2,039,814	-0.34(-3.46%)
Nov 05, 2004	9.587	9.993	9.587	9.944	1,392,039	+0.27(+2.80%)
Nov 04, 2004	9.673	9.735	9.575	9.673	1,330,044	+0.21(+2.21%)
Nov 03, 2004	9.200	9.464	9.200	9.464	791,778	+0.38(+4.19%)
Nov 02, 2004	9.175	9.212	8.807	9.083	2,363,294	-0.09(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.