Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	26.29	26.86	25.93	26.75	1,599,964	+0.17(+0.63%)
Nov 29, 2018	27.27	27.29	26.57	26.58	1,067,303	-0.25(-0.95%)
Nov 28, 2018	26.29	27.21	26.02	26.84	1,578,054	+0.42(+1.57%)
Nov 27, 2018	26.95	27.02	26.25	26.42	1,275,556	-0.57(-2.10%)
Nov 26, 2018	27.25	27.64	26.87	26.99	1,087,158	-0.19(-0.70%)
Nov 23, 2018	28.07	28.21	26.99	27.18	1,071,360	-1.01(-3.59%)
Nov 21, 2018		28.19	28.19	28.19	0	+1.07(+3.93%)
Nov 20, 2018	27.29	27.30	26.56	27.12	1,954,264	+0.11(+0.42%)
Nov 19, 2018	27.16	27.60	27.00	27.01	1,671,712	-0.23(-0.83%)
Nov 16, 2018	27.15	27.46	26.99	27.24	2,175,519	+0.54(+2.04%)
Nov 15, 2018	26.62	26.87	26.39	26.69	1,752,607	+0.32(+1.20%)
Nov 14, 2018	25.37	26.88	25.30	26.37	2,475,205	+0.98(+3.84%)
Nov 13, 2018	25.82	25.93	25.26	25.40	1,378,068	-0.31(-1.21%)
Nov 12, 2018	25.81	25.92	25.48	25.71	1,415,245	-0.18(-0.70%)
Nov 09, 2018	26.50	26.50	25.43	25.89	3,050,356	-0.97(-3.60%)
Nov 08, 2018	26.81	27.15	26.58	26.86	1,673,630	-0.12(-0.45%)
Nov 07, 2018	27.45	27.45	26.96	26.98	1,417,216	-0.23(-0.86%)
Nov 06, 2018	27.52	27.64	27.05	27.21	944,556	-0.25(-0.91%)
Nov 05, 2018	28.09	28.26	27.20	27.46	1,855,808	-0.71(-2.52%)
Nov 02, 2018	27.83	28.19	27.55	28.17	1,615,042	+0.16(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.