Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	51.70	52.73	51.17	52.68	5,473,639	+0.68(+1.30%)
Nov 29, 2023	52.28	52.28	51.27	52.01	3,573,916	+0.00(+0.00%)
Nov 28, 2023	49.81	52.02	49.81	52.01	5,490,117	+2.55(+5.16%)
Nov 27, 2023	49.24	49.63	48.85	49.46	3,299,700	+0.94(+1.95%)
Nov 24, 2023	48.35	48.83	48.28	48.51	1,170,484	+0.23(+0.48%)
Nov 22, 2023	48.44	48.68	47.96	48.28	2,285,958	+0.05(+0.10%)
Nov 21, 2023	48.19	49.04	48.04	48.23	2,720,326	+0.92(+1.93%)
Nov 20, 2023	46.64	47.52	46.63	47.31	1,607,606	+0.20(+0.43%)
Nov 17, 2023	47.90	48.00	47.01	47.11	1,692,119	-0.32(-0.68%)
Nov 16, 2023	46.93	48.19	46.82	47.43	2,537,634	+0.88(+1.88%)
Nov 15, 2023	46.70	47.17	46.29	46.55	1,638,375	-0.41(-0.87%)
Nov 14, 2023	46.46	47.14	46.19	46.96	2,177,963	+1.52(+3.34%)
Nov 13, 2023	45.57	46.15	45.27	45.44	1,702,102	-0.38(-0.83%)
Nov 10, 2023	45.67	45.89	45.36	45.82	1,943,419	-0.24(-0.53%)
Nov 09, 2023	45.85	46.93	45.31	46.07	2,235,753	+0.38(+0.83%)
Nov 08, 2023	46.51	46.90	45.46	45.69	3,351,388	-1.22(-2.59%)
Nov 07, 2023	47.16	47.34	46.09	46.90	2,950,762	-0.96(-2.01%)
Nov 06, 2023	47.71	48.34	47.71	47.87	1,995,630	-0.29(-0.61%)
Nov 03, 2023	47.19	48.43	46.96	48.16	3,578,382	+1.82(+3.93%)
Nov 02, 2023	46.43	46.45	45.68	46.34	2,794,439	+0.56(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.