Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	9.015	9.190	8.949	9.190	789,207	+0.07(+0.79%)
Nov 29, 2005	8.780	9.130	8.738	9.118	306,462	+0.38(+4.35%)
Nov 28, 2005	8.979	8.979	8.599	8.738	403,310	-0.35(-3.85%)
Nov 25, 2005	9.069	9.087	8.985	9.087	24,875	+0.02(+0.20%)
Nov 23, 2005	8.991	9.069	8.906	9.069	183,910	+0.08(+0.94%)
Nov 22, 2005	8.756	9.118	8.726	8.985	235,319	+0.23(+2.62%)
Nov 21, 2005	8.701	8.756	8.557	8.756	108,787	+0.06(+0.69%)
Nov 18, 2005	8.641	8.744	8.629	8.695	135,984	+0.17(+1.98%)
Nov 17, 2005	8.364	8.575	8.340	8.527	202,981	+0.20(+2.39%)
Nov 16, 2005	8.460	8.460	8.195	8.328	193,860	-0.12(-1.43%)
Nov 15, 2005	8.466	8.527	8.382	8.448	93,530	-0.02(-0.28%)
Nov 14, 2005	8.593	8.744	8.418	8.472	104,807	-0.04(-0.43%)
Nov 11, 2005	8.460	8.527	8.316	8.508	96,515	+0.04(+0.43%)
Nov 10, 2005	8.273	8.533	8.171	8.472	154,392	+0.20(+2.41%)
Nov 09, 2005	7.954	8.388	7.869	8.273	226,198	+0.35(+4.41%)
Nov 08, 2005	8.135	8.135	7.839	7.924	304,140	-0.21(-2.59%)
Nov 07, 2005	8.442	8.466	8.110	8.135	179,267	-0.25(-2.95%)
Nov 04, 2005	8.454	8.454	8.273	8.382	166,663	-0.07(-0.86%)
Nov 03, 2005	8.653	8.695	8.382	8.454	139,301	-0.14(-1.61%)
Nov 02, 2005	8.647	8.738	8.490	8.593	170,975	-0.04(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.