Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	23.65	23.85	23.40	23.45	2,207,907	-0.21(-0.90%)
Nov 29, 2012	23.72	23.95	23.31	23.66	882,789	+0.04(+0.17%)
Nov 28, 2012	23.70	23.72	23.38	23.62	1,290,717	-0.09(-0.39%)
Nov 27, 2012	23.85	23.99	23.39	23.72	1,176,256	-0.27(-1.14%)
Nov 26, 2012	24.01	24.36	23.78	23.99	1,210,794	-0.02(-0.08%)
Nov 23, 2012	24.02	24.12	23.80	24.01	303,822	+0.09(+0.36%)
Nov 21, 2012	23.82	23.95	23.70	23.92	2,121,129	+0.15(+0.62%)
Nov 20, 2012	23.52	23.78	23.43	23.78	1,073,427	+0.27(+1.14%)
Nov 19, 2012	23.16	23.53	23.00	23.51	821,115	+0.61(+2.68%)
Nov 16, 2012	23.07	23.26	22.63	22.89	1,416,621	-0.19(-0.84%)
Nov 15, 2012	23.15	23.41	22.86	23.09	984,881	-0.05(-0.20%)
Nov 14, 2012	23.61	23.68	23.02	23.14	1,065,143	-0.43(-1.84%)
Nov 13, 2012	23.50	23.68	23.26	23.57	585,107	+0.06(+0.26%)
Nov 12, 2012	23.54	23.58	23.22	23.51	501,006	-0.03(-0.14%)
Nov 09, 2012	23.70	23.71	23.40	23.54	822,197	+0.05(+0.23%)
Nov 08, 2012	23.55	23.82	23.48	23.49	865,951	-0.11(-0.48%)
Nov 07, 2012	23.14	23.61	23.08	23.60	3,856,799	+0.33(+1.40%)
Nov 06, 2012	23.17	23.58	23.10	23.28	3,297,095	+0.03(+0.11%)
Nov 05, 2012	23.28	23.40	23.00	23.25	490,367	-0.05(-0.20%)
Nov 02, 2012	23.27	23.44	23.15	23.30	800,019	+0.13(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.