Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	53.59	54.32	53.17	53.46	1,390,028	-0.53(-0.97%)
Nov 29, 2016	54.11	55.37	53.68	53.98	992,475	-0.08(-0.14%)
Nov 28, 2016	53.20	54.12	53.20	54.06	824,183	+0.66(+1.24%)
Nov 25, 2016	53.22	54.04	52.96	53.39	472,294	+0.34(+0.63%)
Nov 23, 2016		53.06	53.06	53.06	0	-0.13(-0.24%)
Nov 22, 2016	52.51	53.29	51.88	53.19	1,326,700	+0.78(+1.50%)
Nov 21, 2016	53.69	54.05	52.24	52.40	1,352,506	-1.39(-2.59%)
Nov 18, 2016	53.81	54.19	53.06	53.80	1,152,187	+0.08(+0.14%)
Nov 17, 2016	54.84	55.41	53.56	53.72	923,082	-1.04(-1.89%)
Nov 16, 2016	55.68	55.97	53.98	54.76	1,131,191	-1.16(-2.07%)
Nov 15, 2016	57.14	58.02	55.10	55.92	1,525,220	-1.11(-1.95%)
Nov 14, 2016	55.89	57.03	55.12	57.03	1,240,540	+0.83(+1.48%)
Nov 11, 2016	55.94	57.62	55.79	56.20	1,008,379	+0.24(+0.44%)
Nov 10, 2016	57.96	57.96	55.14	55.95	1,794,131	-1.94(-3.36%)
Nov 09, 2016	56.66	58.31	55.36	57.90	1,968,206	+0.46(+0.81%)
Nov 08, 2016	56.53	57.63	56.16	57.43	1,172,230	+0.98(+1.74%)
Nov 07, 2016	55.22	56.49	55.05	56.45	1,110,800	+1.85(+3.39%)
Nov 04, 2016	53.87	54.76	53.34	54.60	1,420,285	+0.94(+1.76%)
Nov 03, 2016	54.19	54.36	53.45	53.65	1,082,250	-0.84(-1.54%)
Nov 02, 2016	54.61	55.04	54.37	54.49	1,202,993	+0.20(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.