Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	67.78	68.27	67.52	67.80	2,061,001	+0.24(+0.35%)
Nov 29, 2017	67.76	68.45	67.43	67.56	1,428,180	-0.12(-0.18%)
Nov 28, 2017	69.42	69.52	66.66	67.68	1,765,008	-1.74(-2.51%)
Nov 27, 2017	69.56	69.75	69.36	69.42	1,353,608	+0.02(+0.02%)
Nov 24, 2017	69.67	69.72	69.34	69.41	356,321	-0.03(-0.05%)
Nov 22, 2017	69.43	69.70	68.88	69.44	1,083,452	-0.19(-0.27%)
Nov 21, 2017	69.66	69.94	69.36	69.63	1,037,463	+0.25(+0.35%)
Nov 20, 2017	69.38	69.81	69.20	69.38	1,094,553	+0.12(+0.17%)
Nov 17, 2017	69.03	69.49	68.84	69.26	1,991,623	+0.00(+0.00%)
Nov 16, 2017	68.03	69.39	67.69	69.26	1,986,591	+1.22(+1.79%)
Nov 15, 2017	68.58	69.04	67.94	68.05	872,391	-0.53(-0.78%)
Nov 14, 2017	69.01	69.19	68.30	68.58	984,641	-0.42(-0.61%)
Nov 13, 2017	68.62	69.19	68.30	69.00	1,154,649	+0.69(+1.01%)
Nov 10, 2017	67.73	68.36	67.43	68.31	823,055	+0.44(+0.64%)
Nov 09, 2017	68.22	68.56	67.64	67.87	944,164	-0.44(-0.65%)
Nov 08, 2017	68.31	69.10	68.14	68.32	1,623,970	+0.26(+0.39%)
Nov 07, 2017	68.56	69.35	67.76	68.06	1,676,560	-0.27(-0.40%)
Nov 06, 2017	67.74	68.91	67.70	68.33	1,539,364	+0.78(+1.15%)
Nov 03, 2017	65.88	68.01	65.74	67.55	1,575,253	+1.53(+2.31%)
Nov 02, 2017	64.87	68.25	64.74	66.02	2,869,637	+1.21(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.