Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	77.99	79.07	77.59	79.06	2,423,688	+1.31(+1.68%)
Nov 29, 2018	77.11	78.14	76.60	77.75	955,595	+0.49(+0.64%)
Nov 28, 2018	76.70	77.77	76.25	77.26	976,073	+0.45(+0.59%)
Nov 27, 2018	76.32	76.82	76.09	76.80	1,130,053	+0.51(+0.67%)
Nov 26, 2018	76.90	76.98	76.09	76.29	1,099,199	-0.39(-0.50%)
Nov 23, 2018	76.46	76.94	75.80	76.68	238,313	+0.16(+0.22%)
Nov 21, 2018		76.51	76.51	76.51	0	-1.33(-1.70%)
Nov 20, 2018	78.91	79.26	77.49	77.84	1,245,963	-0.74(-0.94%)
Nov 19, 2018	78.21	78.88	77.46	78.58	3,389,754	+0.38(+0.48%)
Nov 16, 2018	76.49	78.24	76.27	78.20	3,027,060	+1.71(+2.24%)
Nov 15, 2018	76.24	76.75	75.76	76.49	1,080,925	-0.12(-0.15%)
Nov 14, 2018	75.75	77.02	75.71	76.60	1,614,285	+1.00(+1.33%)
Nov 13, 2018	75.54	75.71	74.60	75.60	902,253	+0.33(+0.44%)
Nov 12, 2018	74.97	76.07	74.52	75.27	961,321	+0.52(+0.69%)
Nov 09, 2018	74.34	75.19	74.34	74.75	817,648	+0.39(+0.52%)
Nov 08, 2018	73.71	74.36	73.53	74.36	887,040	+0.62(+0.84%)
Nov 07, 2018	73.28	73.89	72.93	73.75	956,599	+0.68(+0.94%)
Nov 06, 2018	73.19	73.66	72.86	73.06	1,071,004	-0.14(-0.19%)
Nov 05, 2018	71.80	73.45	71.66	73.20	1,625,195	+1.36(+1.89%)
Nov 02, 2018	74.42	74.42	71.18	71.84	1,678,759	-2.60(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.