Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	143.04	150.91	143.04	150.62	1,699,946	+6.72(+4.67%)
Nov 29, 2022	143.48	144.38	142.96	143.89	1,293,088	+0.91(+0.64%)
Nov 28, 2022	145.09	146.02	142.81	142.99	1,595,788	-2.88(-1.97%)
Nov 25, 2022	147.46	148.42	145.06	145.86	386,641	-0.81(-0.56%)
Nov 23, 2022	147.15	147.47	145.54	146.68	1,195,019	-0.23(-0.16%)
Nov 22, 2022	148.44	148.88	146.56	146.91	1,326,541	-0.80(-0.54%)
Nov 21, 2022	147.00	149.13	146.80	147.71	873,947	-0.52(-0.35%)
Nov 18, 2022	147.83	148.24	145.89	148.22	770,462	+2.66(+1.83%)
Nov 17, 2022	145.19	147.18	144.14	145.56	570,152	-1.53(-1.04%)
Nov 16, 2022	145.43	149.45	145.29	147.09	1,115,057	+1.95(+1.34%)
Nov 15, 2022	146.96	147.40	143.06	145.14	1,064,682	+0.49(+0.34%)
Nov 14, 2022	147.96	148.36	144.63	144.65	1,059,737	-3.75(-2.53%)
Nov 11, 2022	152.86	154.04	147.47	148.40	1,349,554	-4.46(-2.92%)
Nov 10, 2022	148.53	153.47	147.79	152.86	1,462,928	+10.74(+7.56%)
Nov 09, 2022	143.06	145.27	142.12	142.12	1,839,812	-2.00(-1.38%)
Nov 08, 2022	142.90	145.69	142.37	144.12	1,246,429	+1.65(+1.16%)
Nov 07, 2022	144.87	146.28	140.39	142.47	1,419,018	-1.75(-1.21%)
Nov 04, 2022	146.18	146.49	142.77	144.22	1,277,631	-0.36(-0.25%)
Nov 03, 2022	146.22	146.38	142.65	144.58	1,568,835	-3.95(-2.66%)
Nov 02, 2022	157.48			148.53	3,392,434	-18.21(-10.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.