Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	17.44	17.52	17.43	17.43	32,926	-0.02(-0.09%)
Nov 26, 2003	17.43	17.43	17.35	17.44	43,587	+0.06(+0.35%)
Nov 25, 2003	17.24	17.40	17.24	17.38	77,454	+0.09(+0.50%)
Nov 24, 2003	17.16	17.30	17.16	17.30	138,602	+0.30(+1.76%)
Nov 21, 2003	17.04	17.05	16.93	17.00	92,192	-0.04(-0.22%)
Nov 20, 2003	16.92	17.19	16.92	17.04	62,402	-0.02(-0.11%)
Nov 19, 2003	17.22	17.22	16.95	17.05	56,758	+0.14(+0.81%)
Nov 18, 2003	17.16	17.19	16.90	16.92	130,136	-0.21(-1.21%)
Nov 17, 2003	17.08	17.15	17.03	17.12	106,931	-0.12(-0.68%)
Nov 14, 2003	17.36	17.38	17.24	17.24	246,474	-0.01(-0.04%)
Nov 13, 2003	17.34	17.34	17.23	17.25	96,582	-0.01(-0.04%)
Nov 12, 2003	17.22	17.31	17.22	17.26	270,620	-0.00(-0.02%)
Nov 11, 2003	17.21	17.27	17.18	17.26	218,252	-0.02(-0.11%)
Nov 10, 2003	17.27	17.30	17.22	17.28	454,692	+0.01(+0.04%)
Nov 07, 2003	17.37	17.37	17.22	17.27	330,514	-0.05(-0.31%)
Nov 06, 2003	17.26	17.33	17.21	17.33	80,276	-0.01(-0.05%)
Nov 05, 2003	17.42	17.34	17.19	17.34	78,395	+0.05(+0.28%)
Nov 04, 2003	17.42	17.44	17.29	17.29	83,776	-0.20(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.