Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	60.22	60.71	60.09	60.44	448,105	+0.17(+0.28%)
Nov 29, 2004	60.21	60.89	59.45	60.27	443,717	+0.07(+0.12%)
Nov 26, 2004	60.18	60.66	60.15	60.20	121,954	+0.03(+0.04%)
Nov 24, 2004	59.90	60.47	59.78	60.18	217,021	+0.36(+0.61%)
Nov 23, 2004	60.15	60.58	58.90	59.81	471,281	-0.34(-0.56%)
Nov 22, 2004	60.44	60.44	59.59	60.15	471,168	+0.08(+0.13%)
Nov 19, 2004	60.57	60.77	60.07	60.07	304,324	-0.62(-1.03%)
Nov 18, 2004	60.53	60.89	60.20	60.69	366,089	+0.05(+0.09%)
Nov 17, 2004	60.26	60.97	60.25	60.64	766,380	+0.86(+1.44%)
Nov 16, 2004	60.24	60.56	59.70	59.78	364,964	-0.46(-0.77%)
Nov 15, 2004	60.03	60.27	59.42	60.24	670,526	+0.68(+1.15%)
Nov 12, 2004	59.51	59.55	58.44	59.55	492,319	+0.60(+1.01%)
Nov 11, 2004	58.66	59.11	58.41	58.96	345,501	+0.52(+0.88%)
Nov 10, 2004	58.68	58.89	58.31	58.44	255,722	-0.02(-0.03%)
Nov 09, 2004	58.65	58.89	57.83	58.46	554,196	+0.04(+0.06%)
Nov 08, 2004	58.93	58.93	58.13	58.42	572,535	-0.68(-1.16%)
Nov 05, 2004	59.78	60.00	58.93	59.11	1,302,576	+1.38(+2.39%)
Nov 04, 2004	56.63	57.93	56.49	57.73	989,364	+1.10(+1.95%)
Nov 03, 2004	58.31	58.84	56.38	56.63	1,032,903	-1.62(-2.78%)
Nov 02, 2004	57.06	58.31	56.94	58.25	681,664	+1.61(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.