Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	51.26	51.76	51.16	51.52	1,214,260	+0.36(+0.71%)
Nov 29, 2006	51.22	52.16	51.05	51.15	1,170,496	-0.06(-0.12%)
Nov 28, 2006	50.01	51.68	49.97	51.22	1,784,433	+1.16(+2.33%)
Nov 27, 2006	52.10	52.15	49.99	50.05	2,358,093	-2.35(-4.48%)
Nov 24, 2006	52.15	52.63	52.07	52.40	288,911	-0.29(-0.56%)
Nov 22, 2006	52.89	53.22	52.35	52.69	804,744	-0.32(-0.60%)
Nov 21, 2006	53.33	53.55	53.00	53.01	472,631	-0.30(-0.57%)
Nov 20, 2006	53.85	54.07	53.20	53.31	1,015,577	-0.97(-1.78%)
Nov 17, 2006	54.33	54.65	54.07	54.28	636,775	-0.39(-0.72%)
Nov 16, 2006	54.13	54.78	54.02	54.67	812,507	+0.90(+1.67%)
Nov 15, 2006	53.47	53.95	53.35	53.78	693,477	+0.57(+1.07%)
Nov 14, 2006	52.86	53.51	52.61	53.21	881,809	+0.44(+0.83%)
Nov 13, 2006	52.89	53.19	52.56	52.77	574,897	+0.05(+0.10%)
Nov 10, 2006	52.00	52.85	51.80	52.72	763,905	+0.89(+1.71%)
Nov 09, 2006	52.03	52.20	51.74	51.83	547,221	-0.12(-0.24%)
Nov 08, 2006	51.91	52.14	51.68	51.95	697,527	-0.37(-0.71%)
Nov 07, 2006	51.95	52.73	51.82	52.33	651,063	+0.33(+0.63%)
Nov 06, 2006	51.77	52.16	51.54	52.00	714,290	+0.34(+0.65%)
Nov 03, 2006	52.23	52.36	51.23	51.66	619,787	-0.19(-0.36%)
Nov 02, 2006	51.55	51.88	51.42	51.85	625,862	+0.26(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.