Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	63.03	63.26	62.58	62.71	33,137	-0.59(-0.93%)
Nov 27, 2019	62.98	63.36	61.94	63.30	62,462	+0.81(+1.30%)
Nov 26, 2019	62.34	63.02	61.95	62.48	90,430	+0.18(+0.29%)
Nov 25, 2019	60.05	62.44	59.55	62.30	147,980	+2.66(+4.47%)
Nov 22, 2019	59.16	59.79	58.93	59.64	105,869	+0.74(+1.25%)
Nov 21, 2019	59.34	59.64	58.80	58.90	205,765	-0.20(-0.34%)
Nov 20, 2019	59.58	60.29	59.04	59.10	133,378	-0.72(-1.20%)
Nov 19, 2019	60.57	60.91	59.74	59.82	110,506	-0.34(-0.57%)
Nov 18, 2019	60.31	60.53	59.19	60.16	121,747	-0.34(-0.56%)
Nov 15, 2019	61.42	61.42	60.31	60.50	87,448	-0.35(-0.57%)
Nov 14, 2019	60.57	61.40	60.51	60.85	73,511	-0.12(-0.20%)
Nov 13, 2019	61.93	62.22	60.79	60.97	109,390	-1.62(-2.58%)
Nov 12, 2019	63.44	63.44	62.34	62.59	100,803	-0.63(-1.00%)
Nov 11, 2019	62.86	63.71	61.99	63.22	107,695	-0.28(-0.45%)
Nov 08, 2019	63.27	64.19	62.62	63.50	174,154	-0.01(-0.01%)
Nov 07, 2019	63.30	63.66	62.64	63.51	151,302	+0.96(+1.54%)
Nov 06, 2019	62.67	63.78	61.08	62.55	259,876	-2.34(-3.61%)
Nov 05, 2019	61.11	65.81	60.92	64.89	210,684	-2.57(-3.81%)
Nov 04, 2019	68.28	68.37	66.63	67.46	153,004	+0.09(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.