Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 34.48 34.48 33.66 34.13 5,105,738 -0.01(-0.02%)
Nov 29, 2007 34.42 34.74 33.99 34.14 2,655,191 -0.32(-0.94%)
Nov 28, 2007 34.12 34.66 33.74 34.46 3,438,901 +0.67(+1.97%)
Nov 27, 2007 33.99 34.51 33.63 33.80 3,324,205 +0.03(+0.07%)
Nov 26, 2007 34.30 34.81 33.73 33.77 3,015,667 -0.46(-1.34%)
Nov 23, 2007 34.03 34.46 33.90 34.23 1,504,323 +0.35(+1.03%)
Nov 21, 2007 33.97 34.47 33.83 33.88 3,015,744 -0.31(-0.90%)
Nov 20, 2007 34.12 34.73 33.61 34.19 2,885,243 +0.20(+0.59%)
Nov 19, 2007 34.49 34.76 33.94 33.99 3,724,514 -0.65(-1.87%)
Nov 16, 2007 34.03 35.35 33.93 34.64 6,260,531 +1.05(+3.12%)
Nov 15, 2007 33.57 33.92 33.46 33.59 2,739,365 -0.05(-0.15%)
Nov 14, 2007 33.34 34.17 33.30 33.64 3,211,905 +0.43(+1.30%)
Nov 13, 2007 33.14 33.23 32.54 33.21 3,201,258 +0.27(+0.83%)
Nov 12, 2007 33.56 33.59 32.89 32.93 4,035,148 -0.43(-1.30%)
Nov 09, 2007 32.29 33.67 32.29 33.37 5,199,210 +0.71(+2.16%)
Nov 08, 2007 32.84 33.33 32.22 32.66 4,601,503 -0.25(-0.76%)
Nov 07, 2007 32.95 33.65 32.91 32.91 4,465,946 -0.74(-2.20%)
Nov 06, 2007 33.46 33.82 33.46 33.65 4,255,410 +0.22(+0.65%)
Nov 05, 2007 33.09 33.60 32.95 33.43 5,660,120 +0.55(+1.67%)
Nov 02, 2007 33.35 33.77 32.59 32.88 3,518,155 -0.32(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.