Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.79	18.12	17.74	17.83	2,537,583	+0.03(+0.17%)
Nov 27, 2013	17.50	17.91	17.43	17.80	2,866,019	+0.29(+1.66%)
Nov 26, 2013	17.57	17.64	17.36	17.51	2,910,953	-0.07(-0.40%)
Nov 25, 2013	17.66	17.98	17.50	17.58	2,226,528	+0.10(+0.57%)
Nov 22, 2013	17.41	17.55	17.35	17.48	2,666,192	+0.11(+0.63%)
Nov 21, 2013	17.22	17.45	17.11	17.37	3,824,926	+0.23(+1.34%)
Nov 20, 2013	17.17	17.43	17.07	17.14	3,149,671	+0.06(+0.35%)
Nov 19, 2013	17.15	17.25	17.01	17.08	4,758,044	-0.04(-0.23%)
Nov 18, 2013	17.45	17.48	17.07	17.12	3,590,988	-0.20(-1.15%)
Nov 15, 2013	17.36	17.50	17.15	17.32	6,179,334	-0.03(-0.17%)
Nov 14, 2013	17.53	17.55	17.28	17.35	6,457,409	-0.05(-0.29%)
Nov 13, 2013	17.15	17.46	17.15	17.40	4,032,810	+0.14(+0.81%)
Nov 12, 2013	17.27	17.44	17.17	17.26	4,104,072	-0.07(-0.40%)
Nov 11, 2013	17.51	17.52	17.26	17.33	3,068,372	-0.13(-0.74%)
Nov 08, 2013	17.58	17.76	17.38	17.46	6,314,669	-0.05(-0.29%)
Nov 07, 2013	17.79	17.79	17.41	17.51	6,840,723	-0.26(-1.46%)
Nov 06, 2013	17.68	17.78	17.56	17.77	6,255,363	+0.09(+0.51%)
Nov 05, 2013	17.66	17.85	17.49	17.68	14,356,195	-0.06(-0.34%)
Nov 04, 2013	18.35	18.39	17.66	17.74	8,726,360	-0.53(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.