Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 5.500 5.550 5.275 5.370 9,032,164 -0.09(-1.65%)
Nov 29, 2016 5.590 5.605 5.380 5.460 6,737,005 -0.11(-1.97%)
Nov 28, 2016 5.680 5.740 5.525 5.570 5,807,052 -0.11(-1.94%)
Nov 25, 2016 5.690 5.840 5.660 5.680 3,652,372 +0.04(+0.71%)
Nov 23, 2016 5.640 5.640 5.640 0 +0.06(+1.08%)
Nov 22, 2016 5.460 5.620 5.420 5.580 6,468,934 +0.12(+2.20%)
Nov 21, 2016 5.510 5.550 5.430 5.460 6,509,820 +0.01(+0.18%)
Nov 18, 2016 5.720 5.780 5.440 5.450 4,936,205 -0.25(-4.39%)
Nov 17, 2016 5.770 5.800 5.650 5.700 2,940,957 -0.02(-0.35%)
Nov 16, 2016 5.530 5.770 5.520 5.720 5,054,769 +0.13(+2.33%)
Nov 15, 2016 5.560 5.650 5.475 5.590 7,303,746 +0.06(+1.08%)
Nov 14, 2016 5.440 5.590 5.440 5.530 8,103,731 +0.11(+2.03%)
Nov 11, 2016 5.380 5.470 5.250 5.420 7,316,582 -0.04(-0.73%)
Nov 10, 2016 5.960 6.025 5.420 5.460 9,936,598 -0.39(-6.67%)
Nov 09, 2016 5.950 5.960 5.665 5.850 7,414,809 -0.25(-4.10%)
Nov 08, 2016 6.080 6.200 6.040 6.100 4,519,139 -0.02(-0.33%)
Nov 07, 2016 6.070 6.235 6.020 6.120 4,272,212 +0.18(+3.03%)
Nov 04, 2016 6.190 6.230 5.910 5.940 6,608,854 -0.30(-4.81%)
Nov 03, 2016 6.450 6.785 6.010 6.240 7,229,903 -0.17(-2.65%)
Nov 02, 2016 6.290 6.500 6.285 6.410 5,920,622 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.