Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
4.580
4.641
4.540
4.590
3,048,200
+0.11(+2.46%)
Nov 27, 2019
4.440
4.500
4.370
4.480
2,795,200
+0.02(+0.45%)
Nov 26, 2019
4.410
4.490
4.280
4.460
10,308,080
+0.04(+0.90%)
Nov 25, 2019
4.430
4.450
4.380
4.420
2,432,595
-0.02(-0.45%)
Nov 22, 2019
4.410
4.485
4.380
4.440
4,932,700
+0.03(+0.68%)
Nov 21, 2019
4.350
4.430
4.325
4.410
8,205,068
+0.09(+2.08%)
Nov 20, 2019
4.340
4.370
4.280
4.320
3,482,961
-0.02(-0.46%)
Nov 19, 2019
4.300
4.360
4.220
4.340
8,472,092
+0.05(+1.17%)
Nov 18, 2019
4.430
4.450
4.270
4.290
13,370,580
-0.16(-3.60%)
Nov 15, 2019
4.470
4.540
4.400
4.450
8,366,300
+0.02(+0.45%)
Nov 14, 2019
4.500
4.550
4.410
4.430
10,207,638
-0.05(-1.12%)
Nov 13, 2019
4.500
4.550
4.400
4.480
6,832,125
-0.04(-0.88%)
Nov 12, 2019
4.690
4.690
4.500
4.520
4,868,772
-0.17(-3.62%)
Nov 11, 2019
4.620
4.700
4.610
4.690
4,262,422
+0.05(+1.08%)
Nov 08, 2019
4.710
4.790
4.590
4.640
7,886,600
-0.12(-2.52%)
Nov 07, 2019
4.600
4.780
4.580
4.760
11,348,461
+0.44(+10.19%)
Nov 06, 2019
4.170
4.400
4.170
4.320
10,598,568
+0.13(+3.10%)
Nov 05, 2019
4.210
4.230
4.140
4.190
4,604,020
-0.04(-0.95%)
Nov 04, 2019
4.410
4.440
4.200
4.230
6,959,681
-0.12(-2.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.