Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 19, 2024 | 156.58 | 157.39 | 155.00 | 156.49 | 5,096,253 | +2.89(+1.88%) |
Sep 18, 2024 | 152.49 | 156.04 | 152.40 | 153.60 | 3,269,807 | +1.64(+1.08%) |
Sep 17, 2024 | 152.94 | 153.69 | 151.07 | 151.96 | 3,161,683 | -0.88(-0.58%) |
Sep 16, 2024 | 151.95 | 153.74 | 150.71 | 152.84 | 3,428,626 | +1.48(+0.98%) |
Sep 13, 2024 | 149.72 | 152.62 | 149.48 | 151.36 | 3,592,363 | +2.92(+1.97%) |
Sep 12, 2024 | 147.35 | 148.98 | 146.61 | 148.44 | 3,453,980 | +1.15(+0.78%) |
Sep 11, 2024 | 147.25 | 147.97 | 144.67 | 147.29 | 4,089,103 | -0.72(-0.49%) |
Sep 10, 2024 | 150.59 | 150.78 | 147.35 | 148.01 | 4,103,025 | -2.58(-1.71%) |
Sep 09, 2024 | 151.37 | 152.92 | 149.95 | 150.59 | 3,735,080 | -0.69(-0.46%) |
Sep 06, 2024 | 151.61 | 153.33 | 150.72 | 151.28 | 4,045,074 | -0.62(-0.41%) |
Sep 05, 2024 | 153.06 | 153.55 | 150.67 | 151.90 | 3,358,832 | -0.58(-0.38%) |
Sep 04, 2024 | 152.65 | 153.74 | 148.87 | 152.48 | 3,840,758 | +0.68(+0.45%) |
Sep 03, 2024 | 152.99 | 154.96 | 151.35 | 151.80 | 4,070,195 | -1.82(-1.18%) |
Aug 30, 2024 | 153.69 | 154.15 | 152.19 | 153.62 | 3,933,165 | +0.20(+0.13%) |
Aug 29, 2024 | 156.26 | 156.26 | 152.47 | 153.42 | 3,878,394 | -3.44(-2.19%) |
Aug 28, 2024 | 157.75 | 158.32 | 155.69 | 156.86 | 2,665,841 | -1.82(-1.15%) |
Aug 27, 2024 | 158.90 | 159.77 | 157.76 | 158.68 | 3,252,277 | -0.22(-0.14%) |
Aug 26, 2024 | 159.31 | 161.84 | 157.97 | 158.90 | 3,653,904 | +0.40(+0.25%) |
Aug 23, 2024 | 157.58 | 159.62 | 156.74 | 158.50 | 3,188,297 | +1.68(+1.07%) |
Aug 22, 2024 | 159.90 | 160.12 | 156.42 | 156.82 | 7,451,484 | -2.43(-1.53%) |
Aug 21, 2024 | 167.33 | 167.40 | 158.97 | 159.25 | 25,618,614 | +16.04(+11.20%) |
Aug 20, 2024 | 143.38 | 144.57 | 141.77 | 143.21 | 6,838,595 | -0.30(-0.21%) |
Aug 19, 2024 | 143.38 | 147.49 | 143.30 | 143.51 | 4,458,111 | +0.59(+0.41%) |
Aug 16, 2024 | 140.03 | 143.12 | 139.80 | 142.92 | 3,501,076 | +2.36(+1.68%) |
Aug 15, 2024 | 142.18 | 142.76 | 139.47 | 140.56 | 4,685,632 | +5.86(+4.35%) |
Aug 14, 2024 | 135.64 | 135.85 | 134.46 | 134.71 | 4,877,577 | -0.89(-0.66%) |
Aug 13, 2024 | 134.63 | 135.85 | 132.63 | 135.60 | 3,345,580 | +1.63(+1.22%) |
Aug 12, 2024 | 133.55 | 135.49 | 133.08 | 133.97 | 3,724,277 | -0.48(-0.35%) |
Aug 09, 2024 | 132.57 | 134.55 | 131.72 | 134.45 | 3,807,853 | +1.52(+1.14%) |
Aug 08, 2024 | 133.74 | 134.94 | 132.04 | 132.93 | 3,924,237 | +0.50(+0.37%) |
Aug 07, 2024 | 135.12 | 136.68 | 132.31 | 132.43 | 3,234,411 | -0.38(-0.28%) |
Aug 06, 2024 | 133.47 | 134.85 | 132.22 | 132.81 | 5,044,744 | -0.02(-0.02%) |
Aug 05, 2024 | 134.94 | 135.29 | 131.39 | 132.83 | 6,941,271 | -5.26(-3.81%) |
Aug 02, 2024 | 144.19 | 144.19 | 136.97 | 138.09 | 6,530,302 | -7.79(-5.34%) |
Aug 01, 2024 | 150.04 | 150.18 | 144.95 | 145.88 | 3,812,591 | -3.36(-2.25%) |
Jul 31, 2024 | 147.56 | 151.21 | 146.78 | 149.24 | 5,788,677 | +2.44(+1.66%) |
Jul 30, 2024 | 146.23 | 147.14 | 145.62 | 146.80 | 2,397,404 | +1.12(+0.77%) |
Jul 29, 2024 | 146.24 | 146.75 | 144.01 | 145.68 | 2,505,995 | -2.16(-1.46%) |
Jul 26, 2024 | 146.11 | 148.83 | 146.11 | 147.84 | 2,445,950 | +2.69(+1.85%) |
Jul 25, 2024 | 145.44 | 148.26 | 144.86 | 145.16 | 3,043,595 | -0.16(-0.11%) |
Jul 24, 2024 | 149.12 | 149.75 | 144.17 | 145.31 | 3,053,846 | -3.79(-2.54%) |
Jul 23, 2024 | 149.03 | 149.79 | 148.48 | 149.10 | 1,634,250 | -0.74(-0.50%) |
Jul 22, 2024 | 148.21 | 150.56 | 147.57 | 149.85 | 3,721,792 | +1.28(+0.86%) |
Jul 19, 2024 | 150.28 | 150.28 | 148.20 | 148.57 | 3,211,914 | -2.34(-1.55%) |
Jul 18, 2024 | 153.62 | 154.04 | 150.66 | 150.91 | 2,950,242 | -3.81(-2.46%) |
Jul 17, 2024 | 152.84 | 155.52 | 152.84 | 154.72 | 3,379,794 | +0.91(+0.59%) |
Jul 16, 2024 | 150.28 | 153.81 | 150.22 | 153.81 | 3,418,011 | +3.68(+2.45%) |
Jul 15, 2024 | 151.66 | 152.26 | 149.74 | 150.13 | 3,674,203 | -1.54(-1.01%) |
Jul 12, 2024 | 151.29 | 152.44 | 149.64 | 151.66 | 2,696,698 | +1.44(+0.96%) |
Jul 11, 2024 | 145.86 | 150.71 | 145.36 | 150.22 | 4,765,612 | +5.25(+3.62%) |
Jul 10, 2024 | 146.31 | 146.31 | 142.29 | 144.98 | 4,137,538 | -1.48(-1.01%) |
Jul 09, 2024 | 146.85 | 148.46 | 146.09 | 146.46 | 2,870,817 | -1.11(-0.75%) |
Jul 08, 2024 | 150.68 | 150.79 | 146.64 | 147.57 | 5,224,070 | +3.05(+2.11%) |
Jul 05, 2024 | 143.42 | 145.29 | 143.38 | 144.52 | 3,590,108 | +0.84(+0.59%) |
Jul 03, 2024 | 144.19 | 145.09 | 143.25 | 143.68 | 1,646,034 | -0.59(-0.41%) |
Jul 02, 2024 | 144.37 | 145.85 | 143.34 | 144.26 | 3,322,221 | -0.35(-0.24%) |
Jul 01, 2024 | 147.19 | 147.78 | 143.94 | 144.61 | 2,660,104 | -2.28(-1.55%) |
Jun 28, 2024 | 146.40 | 147.56 | 144.99 | 146.89 | 12,872,418 | +1.31(+0.90%) |
Jun 27, 2024 | 144.62 | 145.86 | 144.17 | 145.58 | 2,291,078 | -0.45(-0.31%) |
Jun 26, 2024 | 144.88 | 146.17 | 143.79 | 146.03 | 2,466,192 | +0.40(+0.27%) |
Jun 25, 2024 | 147.33 | 147.96 | 145.20 | 145.63 | 3,393,646 | -2.90(-1.95%) |
Jun 24, 2024 | 145.86 | 149.62 | 145.58 | 148.53 | 3,963,860 | +3.53(+2.44%) |
Jun 21, 2024 | 142.87 | 145.13 | 142.87 | 145.00 | 5,707,316 | +2.73(+1.92%) |
Jun 20, 2024 | 141.05 | 142.65 | 140.63 | 142.27 | 2,647,964 | +0.83(+0.59%) |
Jun 18, 2024 | 143.23 | 143.73 | 141.31 | 141.43 | 2,992,698 | -2.41(-1.68%) |
Jun 17, 2024 | 140.25 | 143.93 | 139.71 | 143.84 | 5,045,021 | +3.78(+2.70%) |
Jun 14, 2024 | 142.65 | 142.68 | 138.30 | 140.06 | 5,059,003 | -3.49(-2.43%) |
Jun 13, 2024 | 145.95 | 145.95 | 143.43 | 143.56 | 3,497,422 | -2.08(-1.43%) |
Jun 12, 2024 | 145.20 | 146.88 | 143.97 | 145.64 | 3,087,971 | +0.58(+0.40%) |
Jun 11, 2024 | 147.10 | 147.22 | 144.79 | 145.06 | 3,620,381 | -2.31(-1.57%) |
Jun 10, 2024 | 144.92 | 147.75 | 144.44 | 147.37 | 3,076,486 | +2.50(+1.73%) |
Jun 07, 2024 | 143.51 | 145.46 | 143.03 | 144.87 | 3,135,174 | +0.86(+0.60%) |
Jun 06, 2024 | 145.56 | 146.05 | 143.92 | 144.00 | 4,719,162 | -2.20(-1.51%) |
Jun 05, 2024 | 149.33 | 149.81 | 145.61 | 146.21 | 5,787,342 | -3.18(-2.13%) |
Jun 04, 2024 | 151.19 | 152.99 | 148.94 | 149.38 | 4,719,350 | -2.46(-1.62%) |
Jun 03, 2024 | 150.91 | 153.29 | 150.21 | 151.84 | 4,194,824 | -3.11(-2.00%) |
May 31, 2024 | 147.72 | 155.71 | 147.61 | 154.95 | 7,561,311 | +6.24(+4.20%) |
May 30, 2024 | 147.37 | 149.19 | 146.77 | 148.71 | 4,272,405 | +2.11(+1.44%) |
May 29, 2024 | 144.92 | 146.98 | 144.37 | 146.59 | 3,061,449 | +0.63(+0.44%) |
May 28, 2024 | 143.88 | 146.30 | 143.41 | 145.96 | 4,378,535 | +1.86(+1.29%) |
May 24, 2024 | 143.78 | 144.60 | 142.45 | 144.10 | 3,578,062 | +0.81(+0.57%) |
May 23, 2024 | 141.39 | 144.45 | 140.66 | 143.29 | 6,712,558 | +1.13(+0.80%) |
May 22, 2024 | 139.45 | 144.54 | 138.89 | 142.16 | 18,854,562 | -12.41(-8.03%) |
May 21, 2024 | 155.49 | 155.62 | 153.45 | 154.57 | 6,326,616 | -0.92(-0.59%) |
May 20, 2024 | 158.66 | 159.55 | 154.75 | 155.49 | 4,461,488 | -3.39(-2.14%) |
May 17, 2024 | 158.94 | 159.22 | 157.87 | 158.89 | 4,036,794 | -0.52(-0.32%) |
May 16, 2024 | 159.01 | 162.38 | 158.48 | 159.40 | 5,294,924 | +3.11(+1.99%) |
May 15, 2024 | 159.36 | 159.83 | 155.82 | 156.29 | 2,582,445 | -1.44(-0.91%) |
May 14, 2024 | 159.06 | 160.35 | 157.35 | 157.73 | 2,728,686 | -0.83(-0.53%) |
May 13, 2024 | 161.82 | 162.01 | 158.25 | 158.56 | 2,667,202 | -2.20(-1.37%) |
May 10, 2024 | 162.22 | 163.24 | 159.35 | 160.76 | 2,449,741 | -1.17(-0.72%) |
May 09, 2024 | 157.12 | 162.01 | 156.73 | 161.93 | 2,575,269 | +4.66(+2.96%) |
May 08, 2024 | 156.69 | 158.91 | 156.68 | 157.27 | 2,798,867 | -0.81(-0.51%) |
May 07, 2024 | 158.73 | 160.00 | 157.51 | 158.08 | 3,542,905 | +2.03(+1.30%) |
May 06, 2024 | 155.74 | 156.10 | 154.22 | 156.05 | 3,363,340 | +0.31(+0.20%) |
May 03, 2024 | 156.69 | 157.98 | 155.51 | 155.74 | 3,858,298 | -0.08(-0.05%) |
May 02, 2024 | 155.00 | 156.33 | 153.53 | 155.82 | 3,937,263 | +1.66(+1.08%) |
May 01, 2024 | 158.49 | 159.28 | 154.06 | 154.16 | 4,443,051 | -4.48(-2.83%) |
Apr 30, 2024 | 160.09 | 160.26 | 158.09 | 158.64 | 3,586,343 | -2.71(-1.68%) |
Apr 29, 2024 | 162.31 | 163.31 | 159.70 | 161.35 | 2,777,606 | -1.00(-0.61%) |
Apr 26, 2024 | 162.75 | 163.86 | 161.75 | 162.34 | 2,116,298 | +0.30(+0.18%) |
Apr 25, 2024 | 161.51 | 162.75 | 160.81 | 162.05 | 3,187,915 | -0.89(-0.54%) |
Apr 24, 2024 | 162.63 | 164.12 | 162.39 | 162.94 | 2,670,004 | -1.15(-0.70%) |
Apr 23, 2024 | 165.20 | 165.57 | 163.68 | 164.09 | 1,917,849 | -0.59(-0.36%) |
Apr 22, 2024 | 166.31 | 166.63 | 163.62 | 164.68 | 2,187,345 | -1.17(-0.71%) |
Apr 19, 2024 | 164.90 | 166.02 | 164.34 | 165.85 | 3,426,894 | +1.69(+1.03%) |
Apr 18, 2024 | 163.31 | 165.09 | 162.69 | 164.16 | 3,215,986 | +2.08(+1.28%) |
Apr 17, 2024 | 164.34 | 165.50 | 161.49 | 162.08 | 3,754,986 | +1.13(+0.70%) |
Apr 16, 2024 | 162.66 | 163.59 | 159.85 | 160.94 | 3,501,526 | -1.67(-1.02%) |
Apr 15, 2024 | 166.72 | 167.33 | 162.56 | 162.61 | 5,150,162 | -1.09(-0.67%) |
Apr 12, 2024 | 168.34 | 168.57 | 163.37 | 163.70 | 3,604,091 | -5.13(-3.04%) |
Apr 11, 2024 | 170.28 | 170.53 | 167.91 | 168.84 | 2,281,201 | -0.29(-0.17%) |
Apr 10, 2024 | 167.43 | 169.36 | 166.30 | 169.12 | 2,180,431 | -0.01(-0.01%) |
Apr 09, 2024 | 167.53 | 169.24 | 166.80 | 169.13 | 1,873,918 | +1.90(+1.14%) |
Apr 08, 2024 | 168.41 | 169.63 | 167.15 | 167.23 | 2,154,398 | -2.04(-1.21%) |
Apr 05, 2024 | 169.12 | 170.03 | 167.56 | 169.27 | 2,368,418 | -0.44(-0.26%) |
Apr 04, 2024 | 174.27 | 174.65 | 169.47 | 169.72 | 3,667,461 | -3.22(-1.86%) |
Apr 03, 2024 | 173.96 | 174.61 | 172.55 | 172.94 | 3,078,466 | -0.74(-0.43%) |
Apr 02, 2024 | 175.07 | 175.30 | 172.54 | 173.68 | 3,066,540 | -1.56(-0.89%) |
Apr 01, 2024 | 176.17 | 179.22 | 175.08 | 175.23 | 3,974,676 | +0.60(+0.34%) |
Mar 28, 2024 | 172.46 | 174.81 | 172.14 | 174.63 | 3,771,077 | +2.50(+1.45%) |
Mar 27, 2024 | 171.57 | 172.93 | 171.13 | 172.13 | 4,817,238 | +2.00(+1.18%) |
Mar 26, 2024 | 170.12 | 171.67 | 169.66 | 170.13 | 3,564,821 | -0.02(-0.01%) |
Mar 25, 2024 | 167.53 | 171.06 | 167.26 | 170.15 | 4,325,062 | +3.97(+2.39%) |
Mar 22, 2024 | 167.53 | 167.69 | 166.04 | 166.18 | 2,479,877 | -1.52(-0.90%) |
Mar 21, 2024 | 168.19 | 168.40 | 166.51 | 167.69 | 2,663,090 | -0.29(-0.17%) |
Mar 20, 2024 | 165.48 | 168.09 | 164.95 | 167.98 | 3,013,017 | +2.22(+1.34%) |
Mar 19, 2024 | 164.64 | 166.16 | 163.88 | 165.76 | 2,323,564 | +0.61(+0.37%) |
Mar 18, 2024 | 161.59 | 165.74 | 161.06 | 165.15 | 3,236,423 | +3.32(+2.05%) |
Mar 15, 2024 | 160.50 | 162.85 | 160.34 | 161.83 | 5,149,884 | -0.09(-0.05%) |
Mar 14, 2024 | 164.34 | 164.74 | 160.67 | 161.92 | 3,415,386 | -2.33(-1.42%) |
Mar 13, 2024 | 164.81 | 165.10 | 161.80 | 164.25 | 5,627,296 | -0.89(-0.54%) |
Mar 12, 2024 | 166.19 | 166.60 | 165.09 | 165.13 | 2,325,733 | -0.49(-0.30%) |
Mar 11, 2024 | 167.72 | 168.10 | 164.26 | 165.63 | 3,192,445 | -1.63(-0.97%) |
Mar 08, 2024 | 168.85 | 169.78 | 166.99 | 167.25 | 3,412,249 | -1.79(-1.06%) |
Mar 07, 2024 | 172.46 | 172.50 | 168.83 | 169.04 | 3,695,835 | -1.97(-1.15%) |
Mar 06, 2024 | 169.72 | 172.98 | 169.10 | 171.02 | 9,085,609 | +4.89(+2.94%) |
Mar 05, 2024 | 163.65 | 167.99 | 162.81 | 166.13 | 23,321,410 | +17.83(+12.02%) |
Mar 04, 2024 | 150.96 | 152.52 | 147.90 | 148.30 | 9,186,199 | -4.73(-3.09%) |
Mar 01, 2024 | 151.01 | 153.28 | 149.79 | 153.03 | 4,348,746 | +2.34(+1.55%) |
Feb 29, 2024 | 150.17 | 151.41 | 149.79 | 150.70 | 4,513,160 | +1.46(+0.98%) |
Feb 28, 2024 | 149.13 | 150.04 | 148.46 | 149.24 | 2,332,217 | -0.54(-0.36%) |
Feb 27, 2024 | 148.60 | 150.09 | 148.26 | 149.78 | 2,892,088 | +1.81(+1.23%) |
Feb 26, 2024 | 148.42 | 148.75 | 146.93 | 147.97 | 3,913,139 | -1.31(-0.88%) |
Feb 23, 2024 | 148.78 | 150.56 | 148.22 | 149.28 | 3,555,342 | +1.12(+0.76%) |
Feb 22, 2024 | 146.63 | 148.78 | 145.83 | 148.15 | 2,540,065 | +1.53(+1.04%) |
Feb 21, 2024 | 147.14 | 147.67 | 145.71 | 146.63 | 2,340,898 | -1.08(-0.73%) |
Feb 20, 2024 | 147.82 | 149.90 | 147.04 | 147.71 | 3,525,290 | +1.36(+0.93%) |
Feb 16, 2024 | 142.56 | 147.01 | 141.96 | 146.35 | 4,457,911 | +3.21(+2.24%) |
Feb 15, 2024 | 142.61 | 145.03 | 142.26 | 143.14 | 2,869,841 | +1.27(+0.90%) |
Feb 14, 2024 | 141.54 | 142.91 | 140.60 | 141.87 | 3,052,530 | -1.06(-0.74%) |
Feb 13, 2024 | 144.01 | 144.65 | 141.44 | 142.93 | 3,133,346 | -3.22(-2.20%) |
Feb 12, 2024 | 144.31 | 147.12 | 144.29 | 146.15 | 3,570,133 | +2.81(+1.96%) |
Feb 09, 2024 | 143.88 | 144.35 | 143.11 | 143.34 | 2,854,612 | -0.85(-0.59%) |
Feb 08, 2024 | 143.81 | 145.84 | 143.65 | 144.19 | 3,012,155 | +0.66(+0.46%) |
Feb 07, 2024 | 145.75 | 145.75 | 142.09 | 143.53 | 4,066,302 | +2.25(+1.59%) |
Feb 06, 2024 | 139.55 | 141.32 | 138.37 | 141.28 | 2,937,159 | +2.05(+1.48%) |
Feb 05, 2024 | 141.08 | 141.73 | 138.42 | 139.23 | 4,801,447 | -3.09(-2.17%) |
Feb 02, 2024 | 140.36 | 143.84 | 139.46 | 142.32 | 3,860,151 | +1.05(+0.74%) |
Feb 01, 2024 | 137.87 | 141.32 | 135.48 | 141.27 | 3,693,739 | +5.22(+3.84%) |
Jan 31, 2024 | 137.47 | 138.37 | 135.93 | 136.05 | 5,931,581 | -1.41(-1.02%) |
Jan 30, 2024 | 137.56 | 138.12 | 134.84 | 137.46 | 2,943,194 | -0.98(-0.71%) |
Jan 29, 2024 | 139.62 | 139.87 | 133.37 | 138.44 | 4,987,409 | -0.99(-0.71%) |
Jan 26, 2024 | 139.78 | 139.78 | 138.55 | 139.42 | 3,082,040 | +0.34(+0.25%) |
Jan 25, 2024 | 137.22 | 139.18 | 135.98 | 139.08 | 2,622,069 | +2.91(+2.14%) |
Jan 24, 2024 | 138.51 | 138.71 | 135.93 | 136.17 | 2,903,627 | -1.64(-1.19%) |
Jan 23, 2024 | 137.77 | 138.62 | 136.80 | 137.81 | 2,876,704 | +0.51(+0.37%) |
Jan 22, 2024 | 135.38 | 137.69 | 134.91 | 137.30 | 2,815,660 | +2.17(+1.61%) |
Jan 19, 2024 | 134.23 | 135.58 | 132.84 | 135.13 | 3,672,652 | +0.72(+0.54%) |
Jan 18, 2024 | 135.61 | 136.09 | 132.71 | 134.41 | 4,252,652 | -1.31(-0.97%) |
Jan 17, 2024 | 137.03 | 137.68 | 135.37 | 135.72 | 3,648,430 | -2.28(-1.65%) |
Jan 16, 2024 | 139.09 | 139.36 | 136.87 | 138.00 | 3,559,684 | +0.16(+0.11%) |
Jan 12, 2024 | 139.59 | 140.03 | 137.60 | 137.84 | 2,286,374 | -1.09(-0.78%) |
Jan 11, 2024 | 141.35 | 141.35 | 137.91 | 138.93 | 3,286,357 | -2.02(-1.44%) |
Jan 10, 2024 | 140.26 | 141.26 | 139.80 | 140.95 | 2,838,846 | +0.31(+0.22%) |
Jan 09, 2024 | 137.92 | 140.83 | 137.47 | 140.64 | 3,744,781 | +2.00(+1.44%) |
Jan 08, 2024 | 137.15 | 138.90 | 136.52 | 138.64 | 3,642,224 | +0.96(+0.70%) |
Jan 05, 2024 | 136.28 | 138.86 | 136.28 | 137.68 | 2,806,400 | +0.49(+0.36%) |
Jan 04, 2024 | 135.83 | 137.85 | 134.70 | 137.19 | 3,989,630 | +1.54(+1.14%) |
Jan 03, 2024 | 139.26 | 139.85 | 135.32 | 135.65 | 4,764,868 | -4.33(-3.10%) |
Jan 02, 2024 | 139.09 | 141.06 | 138.50 | 139.98 | 3,680,566 | +0.66(+0.48%) |
Dec 29, 2023 | 138.93 | 140.24 | 138.63 | 139.32 | 2,573,510 | -0.12(-0.08%) |
Dec 28, 2023 | 138.97 | 139.99 | 138.91 | 139.43 | 2,193,943 | +0.16(+0.11%) |
Dec 27, 2023 | 137.86 | 139.62 | 137.55 | 139.28 | 2,868,889 | +1.32(+0.96%) |
Dec 26, 2023 | 136.95 | 138.36 | 136.26 | 137.96 | 2,287,175 | +0.81(+0.59%) |
Dec 22, 2023 | 136.40 | 137.36 | 135.61 | 137.15 | 3,294,924 | +0.81(+0.60%) |
Dec 21, 2023 | 134.94 | 136.59 | 134.30 | 136.33 | 4,067,798 | +2.42(+1.80%) |
Dec 20, 2023 | 135.71 | 135.84 | 133.57 | 133.92 | 3,639,322 | -2.62(-1.92%) |
Dec 19, 2023 | 134.99 | 136.66 | 134.90 | 136.54 | 2,895,938 | +1.82(+1.35%) |
Dec 18, 2023 | 135.97 | 136.12 | 134.41 | 134.72 | 3,186,155 | -0.64(-0.47%) |
Dec 15, 2023 | 138.03 | 138.51 | 135.19 | 135.35 | 5,852,267 | -2.71(-1.96%) |
Dec 14, 2023 | 136.66 | 139.10 | 136.41 | 138.06 | 4,738,118 | +2.70(+1.99%) |
Dec 13, 2023 | 133.04 | 135.40 | 131.76 | 135.37 | 3,607,146 | +2.66(+2.01%) |
Dec 12, 2023 | 133.93 | 133.93 | 132.28 | 132.70 | 3,443,480 | -1.08(-0.80%) |
Dec 11, 2023 | 133.14 | 133.97 | 132.53 | 133.78 | 3,650,210 | +1.54(+1.16%) |
Dec 08, 2023 | 132.28 | 133.43 | 132.16 | 132.24 | 2,944,991 | +0.00(+0.00%) |
Dec 07, 2023 | 131.67 | 132.86 | 131.20 | 132.24 | 4,026,185 | +1.77(+1.36%) |
Dec 06, 2023 | 130.34 | 131.07 | 129.41 | 130.47 | 3,980,937 | +0.49(+0.38%) |
Dec 05, 2023 | 130.41 | 130.94 | 129.61 | 129.99 | 3,063,442 | -0.81(-0.62%) |
Dec 04, 2023 | 131.29 | 133.27 | 130.28 | 130.80 | 7,791,616 | -1.05(-0.79%) |