Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 23.44 | 23.42 | 23.42 | 23.42 | 400 | +0.21(+0.90%) |
Nov 29, 2011 | 23.00 | 23.21 | 23.00 | 23.21 | 1,100 | +0.35(+1.53%) |
Nov 25, 2011 | 22.86 | 22.86 | 22.86 | 22.86 | 400 | -1.02(-4.27%) |
Nov 22, 2011 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | +0.00(+0.00%) |
Nov 21, 2011 | 23.88 | 23.88 | 23.88 | 23.88 | 200 | +0.21(+0.89%) |
Nov 18, 2011 | 23.67 | 23.67 | 23.67 | 23.67 | 100 | -0.38(-1.58%) |
Nov 16, 2011 | 24.04 | 24.05 | 24.05 | 24.05 | 400 | -0.01(-0.05%) |
Nov 14, 2011 | 24.29 | 24.06 | 24.06 | 24.06 | 400 | -0.63(-2.55%) |
Nov 10, 2011 | 24.78 | 24.69 | 24.69 | 24.69 | 600 | -0.01(-0.04%) |
Nov 09, 2011 | 24.70 | 24.70 | 24.70 | 24.70 | 100 | -0.46(-1.83%) |
Nov 08, 2011 | 24.81 | 25.16 | 24.81 | 25.16 | 350 | +0.52(+2.11%) |
Nov 02, 2011 | 24.58 | 24.64 | 24.64 | 24.64 | 1,700 | +0.02(+0.08%) |
Nov 01, 2011 | 24.77 | 24.96 | 24.62 | 24.62 | 300 | -0.44(-1.76%) |
Oct 31, 2011 | 25.06 | 25.06 | 25.06 | 25.06 | 100 | -0.34(-1.34%) |
Oct 28, 2011 | 25.52 | 25.59 | 25.40 | 25.40 | 1,026 | -0.12(-0.47%) |
Oct 27, 2011 | 25.52 | 25.52 | 25.52 | 25.52 | 100 | +0.24(+0.95%) |
Oct 26, 2011 | 25.28 | 25.28 | 25.28 | 25.28 | 200 | -0.07(-0.28%) |
Oct 24, 2011 | 25.35 | 25.35 | 25.35 | 25.35 | 200 | +0.26(+1.03%) |
Oct 21, 2011 | 25.51 | 25.51 | 25.09 | 25.09 | 400 | -0.49(-1.91%) |
Oct 19, 2011 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | -0.73(-2.77%) |
Oct 17, 2011 | 26.17 | 26.31 | 26.31 | 26.31 | 200 | +0.07(+0.27%) |
Oct 14, 2011 | 25.99 | 26.43 | 25.99 | 26.24 | 425 | +1.73(+7.06%) |
Oct 11, 2011 | 24.51 | 24.51 | 24.51 | 24.51 | 200 | +0.36(+1.49%) |
Oct 07, 2011 | 24.15 | 24.15 | 24.15 | 24.15 | 100 | +0.68(+2.90%) |
Oct 06, 2011 | 23.47 | 23.47 | 23.47 | 23.47 | 100 | +0.00(+0.00%) |
Oct 05, 2011 | 23.47 | 23.47 | 23.47 | 23.47 | 100 | -0.90(-3.67%) |
Sep 30, 2011 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | -0.79(-3.16%) |
Sep 29, 2011 | 24.29 | 25.16 | 24.29 | 25.16 | 1,500 | +1.66(+7.06%) |
Sep 28, 2011 | 23.78 | 23.78 | 23.50 | 23.50 | 400 | -0.22(-0.93%) |
Sep 27, 2011 | 23.91 | 23.91 | 23.72 | 23.72 | 1,600 | +0.30(+1.28%) |
Sep 26, 2011 | 23.42 | 23.42 | 23.42 | 23.42 | 1,000 | +0.09(+0.39%) |
Sep 23, 2011 | 23.33 | 23.33 | 23.33 | 23.33 | 193 | -0.43(-1.81%) |
Sep 22, 2011 | 23.98 | 24.23 | 23.76 | 23.76 | 2,300 | -0.97(-3.92%) |
Sep 21, 2011 | 24.58 | 24.73 | 24.56 | 24.73 | 650 | -0.84(-3.29%) |
Sep 20, 2011 | 25.27 | 25.57 | 25.27 | 25.57 | 200 | +0.46(+1.83%) |