Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2013 | 14.50 | 14.70 | 14.70 | 14.70 | 900 | -0.04(-0.27%) |
Nov 25, 2013 | 14.74 | 14.74 | 14.74 | 14.74 | 100 | -0.06(-0.41%) |
Nov 22, 2013 | 14.80 | 14.80 | 14.80 | 14.80 | 100 | -0.05(-0.34%) |
Nov 21, 2013 | 14.85 | 14.85 | 14.85 | 14.85 | 737 | +0.00(+0.00%) |
Nov 20, 2013 | 14.79 | 14.85 | 14.79 | 14.85 | 400 | +0.02(+0.13%) |
Nov 19, 2013 | 14.83 | 14.83 | 14.83 | 14.83 | 600 | +0.10(+0.68%) |
Nov 15, 2013 | 14.73 | 14.73 | 14.73 | 14.73 | 300 | -0.00(-0.00%) |
Nov 14, 2013 | 14.73 | 14.73 | 14.73 | 14.73 | 200 | -0.27(-1.78%) |
Nov 12, 2013 | 14.83 | 15.00 | 14.83 | 15.00 | 765 | +0.05(+0.31%) |
Nov 11, 2013 | 14.51 | 14.95 | 14.51 | 14.95 | 700 | -0.05(-0.33%) |
Nov 08, 2013 | 15.00 | 15.00 | 15.00 | 15.00 | 133 | -0.03(-0.20%) |
Nov 07, 2013 | 15.06 | 15.08 | 15.02 | 15.03 | 900 | -0.12(-0.79%) |
Nov 06, 2013 | 15.15 | 15.15 | 15.15 | 15.15 | 100 | -0.06(-0.39%) |
Nov 04, 2013 | 15.21 | 15.21 | 15.21 | 15.21 | 200 | +0.00(+0.00%) |
Nov 01, 2013 | 15.21 | 15.21 | 15.20 | 15.21 | 2,403 | -0.02(-0.13%) |
Oct 31, 2013 | 15.30 | 15.30 | 15.23 | 15.23 | 2,400 | -0.12(-0.78%) |
Oct 30, 2013 | 15.41 | 15.41 | 15.29 | 15.35 | 304 | -0.03(-0.20%) |
Oct 29, 2013 | 15.34 | 15.38 | 15.34 | 15.38 | 5,100 | -0.21(-1.35%) |
Oct 28, 2013 | 15.65 | 15.65 | 15.55 | 15.59 | 1,400 | -0.12(-0.76%) |
Oct 25, 2013 | 15.79 | 15.79 | 15.70 | 15.71 | 646 | +0.00(+0.00%) |
Oct 24, 2013 | 15.76 | 15.76 | 15.68 | 15.71 | 1,290 | -0.14(-0.88%) |
Oct 23, 2013 | 15.98 | 15.98 | 15.85 | 15.85 | 6,200 | -0.18(-1.12%) |
Oct 22, 2013 | 15.94 | 16.03 | 15.94 | 16.03 | 1,350 | -0.54(-3.26%) |
Oct 21, 2013 | 15.94 | 16.57 | 15.93 | 16.57 | 8,190 | +0.57(+3.56%) |
Oct 18, 2013 | 15.91 | 16.00 | 15.88 | 16.00 | 2,728 | +0.17(+1.07%) |
Oct 17, 2013 | 15.76 | 15.83 | 15.76 | 15.83 | 970 | +0.03(+0.19%) |
Oct 16, 2013 | 15.69 | 15.80 | 15.69 | 15.80 | 1,555 | +0.20(+1.28%) |
Oct 15, 2013 | 15.65 | 15.65 | 15.60 | 15.60 | 300 | -0.26(-1.64%) |
Oct 14, 2013 | 15.80 | 15.86 | 15.75 | 15.86 | 2,400 | -0.40(-2.48%) |
Oct 11, 2013 | 16.26 | 16.26 | 16.26 | 16.26 | 320 | +0.60(+3.86%) |
Oct 10, 2013 | 15.55 | 15.66 | 15.55 | 15.66 | 1,625 | +0.13(+0.84%) |
Oct 09, 2013 | 15.53 | 15.54 | 15.53 | 15.53 | 1,156 | +0.02(+0.13%) |
Oct 08, 2013 | 15.52 | 15.56 | 15.51 | 15.51 | 2,200 | -0.03(-0.19%) |
Oct 07, 2013 | 15.35 | 15.54 | 15.35 | 15.54 | 4,100 | +0.14(+0.91%) |
Oct 04, 2013 | 14.17 | 15.41 | 14.17 | 15.40 | 720 | -0.16(-1.03%) |
Oct 03, 2013 | 15.51 | 15.56 | 15.48 | 15.56 | 2,496 | +0.12(+0.78%) |
Oct 02, 2013 | 15.40 | 15.44 | 15.40 | 15.44 | 4,100 | +0.20(+1.30%) |
Oct 01, 2013 | 15.18 | 15.24 | 15.18 | 15.24 | 1,240 | +0.02(+0.15%) |
Sep 26, 2013 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | +0.06(+0.40%) |
Sep 25, 2013 | 15.16 | 15.16 | 15.16 | 15.16 | 100 | +0.11(+0.73%) |
Sep 24, 2013 | 15.00 | 15.05 | 15.00 | 15.05 | 2,250 | +0.19(+1.28%) |
Sep 23, 2013 | 14.86 | 14.86 | 14.86 | 14.86 | 300 | -0.03(-0.20%) |
Sep 20, 2013 | 14.95 | 14.95 | 14.89 | 14.89 | 400 | -0.05(-0.33%) |
Sep 19, 2013 | 14.88 | 14.94 | 14.82 | 14.94 | 2,794 | +0.24(+1.63%) |
Sep 18, 2013 | 14.79 | 14.79 | 14.61 | 14.70 | 2,310 | +0.07(+0.48%) |
Sep 17, 2013 | 14.80 | 14.80 | 14.55 | 14.63 | 2,750 | -0.08(-0.54%) |
Sep 16, 2013 | 14.79 | 14.88 | 14.30 | 14.71 | 3,680 | -0.08(-0.54%) |
Sep 13, 2013 | 14.52 | 14.83 | 14.52 | 14.79 | 2,600 | -0.05(-0.36%) |
Sep 12, 2013 | 14.96 | 14.96 | 14.84 | 14.84 | 2,000 | +0.05(+0.36%) |
Sep 11, 2013 | 15.00 | 15.00 | 14.76 | 14.79 | 3,150 | -0.01(-0.07%) |
Sep 10, 2013 | 14.64 | 14.80 | 14.64 | 14.80 | 761 | +0.42(+2.92%) |
Sep 06, 2013 | 14.51 | 14.38 | 14.38 | 14.38 | 800 | +0.01(+0.08%) |
Sep 05, 2013 | 14.36 | 14.37 | 14.36 | 14.37 | 2,140 | +0.17(+1.19%) |
Sep 04, 2013 | 14.24 | 14.32 | 14.20 | 14.20 | 16,061 | +0.01(+0.07%) |
Aug 30, 2013 | 14.19 | 14.19 | 14.19 | 14.19 | 100 | -0.05(-0.35%) |
Aug 28, 2013 | 14.20 | 14.24 | 14.24 | 14.24 | 300 | +0.01(+0.07%) |
Aug 27, 2013 | 14.63 | 14.63 | 14.16 | 14.23 | 3,730 | -0.10(-0.70%) |
Aug 26, 2013 | 14.28 | 14.33 | 14.28 | 14.33 | 3,760 | +0.20(+1.42%) |
Aug 22, 2013 | 14.05 | 14.13 | 14.13 | 14.13 | 1,700 | -0.05(-0.35%) |
Aug 21, 2013 | 14.15 | 14.21 | 14.15 | 14.18 | 1,700 | -0.17(-1.20%) |
Aug 20, 2013 | 14.40 | 14.49 | 14.25 | 14.35 | 9,800 | +0.02(+0.15%) |
Aug 19, 2013 | 14.36 | 14.36 | 14.33 | 14.33 | 2,150 | -0.34(-2.32%) |
Aug 16, 2013 | 14.67 | 14.67 | 14.67 | 14.67 | 300 | -0.06(-0.41%) |
Aug 15, 2013 | 14.68 | 14.82 | 14.65 | 14.73 | 2,073 | +0.09(+0.62%) |
Aug 12, 2013 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | +0.01(+0.09%) |
Aug 07, 2013 | 14.63 | 14.63 | 14.63 | 14.63 | 100 | +0.20(+1.37%) |
Aug 06, 2013 | 14.43 | 14.43 | 14.43 | 14.43 | 100 | -0.11(-0.76%) |
Aug 01, 2013 | 14.54 | 14.54 | 14.54 | 14.54 | 2,200 | +0.01(+0.07%) |
Jul 31, 2013 | 14.49 | 14.53 | 14.49 | 14.53 | 425 | +0.00(+0.00%) |
Jul 30, 2013 | 14.53 | 14.53 | 14.53 | 14.53 | 300 | +0.27(+1.93%) |
Jul 25, 2013 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | -0.01(-0.09%) |
Jul 19, 2013 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | -0.02(-0.15%) |
Jul 18, 2013 | 14.31 | 14.31 | 14.29 | 14.29 | 1,300 | +0.13(+0.92%) |
Jul 17, 2013 | 14.10 | 14.18 | 14.10 | 14.16 | 1,200 | -0.11(-0.77%) |
Jul 16, 2013 | 14.27 | 14.27 | 14.27 | 14.27 | 200 | +0.04(+0.28%) |
Jul 11, 2013 | 14.26 | 14.23 | 14.23 | 14.23 | 1,300 | -0.11(-0.77%) |
Jul 10, 2013 | 14.52 | 14.52 | 14.34 | 14.34 | 900 | -0.01(-0.07%) |
Jul 09, 2013 | 14.40 | 14.40 | 14.35 | 14.35 | 400 | -0.03(-0.20%) |
Jul 05, 2013 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | -0.24(-1.65%) |
Jul 02, 2013 | 14.64 | 14.62 | 14.62 | 14.62 | 700 | -0.23(-1.55%) |
Jul 01, 2013 | 14.85 | 14.85 | 14.85 | 14.85 | 200 | -0.07(-0.47%) |
Jun 28, 2013 | 14.91 | 14.92 | 14.91 | 14.92 | 965 | -0.25(-1.63%) |
Jun 26, 2013 | 15.09 | 15.17 | 15.09 | 15.17 | 477 | +0.09(+0.58%) |
Jun 25, 2013 | 15.23 | 15.23 | 15.08 | 15.08 | 650 | +0.03(+0.21%) |
Jun 24, 2013 | 14.99 | 15.05 | 14.99 | 15.05 | 1,400 | +0.11(+0.73%) |
Jun 21, 2013 | 14.80 | 14.94 | 14.78 | 14.94 | 787 | +0.25(+1.73%) |
Jun 20, 2013 | 14.81 | 14.81 | 14.69 | 14.69 | 676 | -0.32(-2.13%) |
Jun 18, 2013 | 15.15 | 15.01 | 15.01 | 15.01 | 1,400 | -0.11(-0.76%) |
Jun 17, 2013 | 15.26 | 15.30 | 15.02 | 15.12 | 8,658 | +0.14(+0.93%) |
Jun 14, 2013 | 14.98 | 14.99 | 14.98 | 14.98 | 700 | +0.19(+1.31%) |
Jun 13, 2013 | 14.76 | 14.79 | 14.76 | 14.79 | 1,656 | -0.13(-0.89%) |
Jun 11, 2013 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | +0.00(+0.00%) |
Jun 10, 2013 | 15.95 | 15.95 | 14.92 | 14.92 | 1,231 | -0.00(-0.01%) |
Jun 07, 2013 | 14.94 | 14.96 | 14.90 | 14.92 | 4,021 | +0.03(+0.21%) |
Jun 05, 2013 | 14.91 | 14.89 | 14.89 | 14.89 | 2,000 | -0.05(-0.33%) |
Jun 04, 2013 | 14.94 | 14.94 | 14.94 | 14.94 | 208 | -0.04(-0.27%) |
Jun 03, 2013 | 15.00 | 15.01 | 14.98 | 14.98 | 1,000 | -0.13(-0.86%) |
May 31, 2013 | 15.08 | 15.11 | 15.08 | 15.11 | 1,203 | -0.02(-0.12%) |
May 30, 2013 | 15.13 | 15.13 | 15.13 | 15.13 | 324 | -0.13(-0.87%) |
May 28, 2013 | 15.38 | 15.26 | 15.26 | 15.26 | 4,400 | -0.02(-0.13%) |
May 23, 2013 | 15.36 | 15.28 | 15.28 | 15.28 | 4,100 | +0.10(+0.65%) |
May 22, 2013 | 15.41 | 15.41 | 15.18 | 15.18 | 450 | -0.14(-0.91%) |
May 20, 2013 | 15.32 | 15.32 | 15.32 | 15.32 | 400 | -0.08(-0.52%) |
May 17, 2013 | 15.17 | 15.40 | 15.17 | 15.40 | 1,979 | +0.02(+0.13%) |
May 16, 2013 | 15.60 | 15.60 | 15.37 | 15.38 | 4,399 | -0.06(-0.39%) |
May 15, 2013 | 15.49 | 15.49 | 15.43 | 15.44 | 2,600 | -0.32(-2.03%) |
May 13, 2013 | 15.50 | 15.83 | 15.07 | 15.76 | 1,685 | -0.05(-0.32%) |
May 10, 2013 | 15.85 | 15.85 | 15.81 | 15.81 | 500 | -0.09(-0.57%) |
May 09, 2013 | 16.59 | 16.59 | 15.90 | 15.90 | 637 | -0.09(-0.56%) |
May 07, 2013 | 15.99 | 15.99 | 15.99 | 15.99 | 400 | -0.07(-0.44%) |
May 06, 2013 | 16.03 | 16.17 | 16.03 | 16.06 | 1,625 | +0.07(+0.44%) |
May 03, 2013 | 15.95 | 15.99 | 15.94 | 15.99 | 353 | +0.09(+0.57%) |
May 02, 2013 | 15.89 | 15.90 | 15.89 | 15.90 | 275 | +0.09(+0.57%) |
May 01, 2013 | 15.97 | 15.97 | 15.81 | 15.81 | 215 | -0.08(-0.50%) |
Apr 29, 2013 | 15.72 | 15.89 | 15.89 | 15.89 | 400 | +0.09(+0.55%) |
Apr 26, 2013 | 15.80 | 15.80 | 15.79 | 15.80 | 450 | +0.01(+0.08%) |
Apr 25, 2013 | 15.79 | 15.79 | 15.75 | 15.79 | 1,477 | +0.01(+0.08%) |
Apr 24, 2013 | 15.95 | 15.95 | 15.78 | 15.78 | 1,000 | -0.41(-2.54%) |
Apr 19, 2013 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | +0.25(+1.55%) |
Apr 18, 2013 | 15.91 | 15.94 | 15.91 | 15.94 | 200 | -0.04(-0.25%) |
Apr 17, 2013 | 16.07 | 16.07 | 15.98 | 15.98 | 476 | -0.09(-0.56%) |
Apr 16, 2013 | 16.16 | 16.16 | 16.07 | 16.07 | 440 | +0.13(+0.82%) |
Apr 15, 2013 | 15.95 | 15.95 | 15.90 | 15.94 | 590 | -0.24(-1.48%) |
Apr 12, 2013 | 16.16 | 16.19 | 16.16 | 16.18 | 550 | +0.05(+0.31%) |
Apr 11, 2013 | 16.13 | 16.13 | 16.13 | 16.13 | 240 | -0.00(-0.00%) |
Apr 10, 2013 | 16.11 | 16.20 | 16.11 | 16.13 | 1,500 | +0.02(+0.12%) |
Apr 09, 2013 | 16.11 | 16.11 | 16.11 | 16.11 | 513 | +0.14(+0.87%) |
Apr 08, 2013 | 15.97 | 15.97 | 15.97 | 15.97 | 100 | -0.06(-0.37%) |
Apr 05, 2013 | 16.11 | 16.11 | 15.90 | 16.03 | 1,368 | +0.01(+0.06%) |
Apr 04, 2013 | 16.01 | 16.02 | 16.01 | 16.02 | 800 | +0.02(+0.12%) |
Apr 03, 2013 | 16.06 | 16.11 | 16.00 | 16.00 | 1,399 | -0.12(-0.74%) |
Apr 01, 2013 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.03(+0.19%) |
Mar 28, 2013 | 16.22 | 16.22 | 16.09 | 16.09 | 2,991 | -0.17(-1.05%) |
Mar 27, 2013 | 16.25 | 16.32 | 16.22 | 16.26 | 1,855 | -0.02(-0.12%) |
Mar 26, 2013 | 16.36 | 16.38 | 16.26 | 16.28 | 1,903 | -0.06(-0.37%) |
Mar 25, 2013 | 16.50 | 16.50 | 16.34 | 16.34 | 1,700 | -0.26(-1.54%) |
Mar 22, 2013 | 16.67 | 16.67 | 16.60 | 16.60 | 600 | -0.16(-0.98%) |
Mar 20, 2013 | 16.76 | 16.76 | 16.76 | 16.76 | 1,000 | +0.00(+0.00%) |
Mar 19, 2013 | 16.76 | 16.80 | 16.72 | 16.76 | 640 | +0.10(+0.60%) |
Mar 18, 2013 | 16.72 | 16.75 | 16.54 | 16.66 | 5,471 | -0.34(-2.00%) |
Mar 15, 2013 | 16.96 | 17.00 | 16.96 | 17.00 | 1,436 | -0.06(-0.35%) |
Mar 14, 2013 | 17.06 | 17.06 | 17.06 | 17.06 | 100 | +0.05(+0.29%) |
Mar 12, 2013 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | +0.01(+0.06%) |
Mar 11, 2013 | 17.03 | 17.05 | 16.95 | 17.00 | 2,993 | +0.26(+1.55%) |
Mar 08, 2013 | 17.02 | 17.02 | 16.74 | 16.74 | 9,190 | -0.15(-0.89%) |
Mar 07, 2013 | 16.72 | 16.91 | 16.72 | 16.89 | 6,668 | +0.38(+2.30%) |
Mar 06, 2013 | 16.62 | 16.62 | 16.50 | 16.51 | 14,200 | -0.06(-0.36%) |
Mar 05, 2013 | 16.53 | 16.62 | 16.53 | 16.57 | 685 | +0.01(+0.06%) |
Mar 04, 2013 | 16.56 | 16.56 | 16.56 | 16.56 | 150 | +0.05(+0.30%) |
Mar 01, 2013 | 16.51 | 16.51 | 16.51 | 16.51 | 1,425 | -0.15(-0.90%) |
Feb 28, 2013 | 16.66 | 16.66 | 16.66 | 16.66 | 760 | +0.07(+0.42%) |
Feb 27, 2013 | 16.60 | 16.69 | 16.59 | 16.59 | 4,400 | +0.03(+0.18%) |
Feb 26, 2013 | 16.55 | 16.63 | 16.55 | 16.56 | 1,000 | -0.13(-0.78%) |
Feb 22, 2013 | 16.69 | 16.72 | 16.64 | 16.69 | 9,625 | +0.21(+1.27%) |
Feb 21, 2013 | 16.48 | 16.48 | 16.44 | 16.48 | 3,600 | -0.06(-0.36%) |
Feb 20, 2013 | 16.59 | 16.61 | 16.48 | 16.54 | 17,811 | +0.20(+1.22%) |
Feb 19, 2013 | 16.42 | 16.42 | 16.30 | 16.34 | 12,905 | +0.13(+0.80%) |
Feb 15, 2013 | 16.25 | 16.25 | 16.21 | 16.21 | 4,200 | -0.14(-0.84%) |
Feb 14, 2013 | 16.44 | 16.49 | 16.32 | 16.35 | 20,710 | -0.31(-1.88%) |
Feb 13, 2013 | 16.73 | 16.73 | 16.59 | 16.66 | 2,400 | +0.10(+0.60%) |
Feb 12, 2013 | 16.68 | 16.68 | 16.56 | 16.56 | 18,798 | -0.24(-1.43%) |
Feb 08, 2013 | 16.70 | 16.80 | 16.80 | 16.80 | 3,100 | +0.06(+0.36%) |
Feb 07, 2013 | 16.76 | 16.78 | 16.74 | 16.74 | 1,700 | -0.32(-1.88%) |
Feb 05, 2013 | 17.17 | 17.06 | 17.06 | 17.06 | 500 | -0.17(-0.98%) |
Feb 01, 2013 | 17.31 | 17.23 | 17.23 | 17.23 | 40,400 | -0.08(-0.46%) |
Jan 31, 2013 | 17.22 | 17.31 | 17.19 | 17.31 | 1,000 | +0.08(+0.46%) |
Jan 30, 2013 | 17.18 | 17.25 | 16.95 | 17.23 | 1,100 | +0.26(+1.53%) |
Jan 29, 2013 | 16.98 | 17.00 | 16.97 | 16.97 | 1,039 | -0.25(-1.45%) |
Jan 28, 2013 | 17.22 | 17.22 | 17.16 | 17.22 | 3,653 | +0.24(+1.41%) |
Jan 25, 2013 | 16.89 | 16.99 | 16.86 | 16.98 | 3,948 | -0.06(-0.35%) |
Jan 24, 2013 | 16.79 | 17.04 | 16.79 | 17.04 | 1,220 | +0.10(+0.57%) |
Jan 23, 2013 | 16.94 | 16.94 | 16.94 | 16.94 | 500 | +0.18(+1.10%) |
Jan 22, 2013 | 17.00 | 17.00 | 16.74 | 16.76 | 2,873 | -0.30(-1.76%) |
Jan 18, 2013 | 17.09 | 17.10 | 17.03 | 17.06 | 3,083 | +0.02(+0.12%) |
Jan 17, 2013 | 17.14 | 17.16 | 17.04 | 17.04 | 7,585 | -0.18(-1.05%) |
Jan 16, 2013 | 17.22 | 17.25 | 17.11 | 17.22 | 16,917 | -0.16(-0.92%) |
Jan 15, 2013 | 17.46 | 17.47 | 17.35 | 17.38 | 13,325 | -0.11(-0.63%) |
Jan 14, 2013 | 17.52 | 17.54 | 17.49 | 17.49 | 6,700 | -0.18(-1.02%) |
Jan 11, 2013 | 17.56 | 17.68 | 17.56 | 17.67 | 8,645 | +0.10(+0.57%) |
Jan 10, 2013 | 17.40 | 17.60 | 17.40 | 17.57 | 26,050 | +0.14(+0.80%) |
Jan 09, 2013 | 17.27 | 17.45 | 17.21 | 17.43 | 24,865 | +0.15(+0.86%) |
Jan 08, 2013 | 17.37 | 17.43 | 17.28 | 17.28 | 19,200 | -0.17(-0.96%) |
Jan 07, 2013 | 17.47 | 17.48 | 17.27 | 17.45 | 35,800 | +0.09(+0.52%) |
Jan 04, 2013 | 17.28 | 17.41 | 17.27 | 17.36 | 79,400 | -0.11(-0.63%) |
Jan 03, 2013 | 17.62 | 17.63 | 17.38 | 17.47 | 22,279 | -0.42(-2.36%) |
Jan 02, 2013 | 17.93 | 17.96 | 17.84 | 17.89 | 15,800 | +0.05(+0.29%) |
Dec 31, 2012 | 17.84 | 17.86 | 17.63 | 17.84 | 4,350 | +0.14(+0.79%) |
Dec 28, 2012 | 17.79 | 17.79 | 17.69 | 17.70 | 2,225 | -0.14(-0.78%) |
Dec 27, 2012 | 17.69 | 17.84 | 17.69 | 17.84 | 850 | +0.29(+1.64%) |
Dec 26, 2012 | 17.58 | 17.58 | 17.55 | 17.55 | 800 | +0.04(+0.23%) |
Dec 24, 2012 | 17.51 | 17.51 | 17.51 | 17.51 | 700 | -0.04(-0.23%) |
Dec 21, 2012 | 17.64 | 17.69 | 17.55 | 17.55 | 33,935 | -0.08(-0.45%) |
Dec 20, 2012 | 17.41 | 17.64 | 17.41 | 17.63 | 10,383 | +0.00(+0.00%) |
Dec 19, 2012 | 17.63 | 17.67 | 17.56 | 17.63 | 59,147 | -0.04(-0.23%) |
Dec 18, 2012 | 17.52 | 17.78 | 17.48 | 17.67 | 30,350 | +0.03(+0.17%) |
Dec 17, 2012 | 17.56 | 17.73 | 17.52 | 17.64 | 14,950 | +0.25(+1.45%) |
Dec 14, 2012 | 17.09 | 17.44 | 17.09 | 17.39 | 17,479 | +0.32(+1.86%) |
Dec 13, 2012 | 16.96 | 17.12 | 16.90 | 17.07 | 16,958 | +0.01(+0.06%) |
Dec 12, 2012 | 17.20 | 17.20 | 17.02 | 17.06 | 17,421 | -0.22(-1.27%) |
Dec 11, 2012 | 17.20 | 17.37 | 17.20 | 17.28 | 53,400 | +0.04(+0.23%) |
Dec 10, 2012 | 17.40 | 17.42 | 17.20 | 17.24 | 21,350 | -0.31(-1.77%) |
Dec 07, 2012 | 17.54 | 17.60 | 17.49 | 17.55 | 34,500 | -0.05(-0.28%) |
Dec 06, 2012 | 17.63 | 17.68 | 17.57 | 17.60 | 37,885 | -0.11(-0.62%) |
Dec 05, 2012 | 17.56 | 17.73 | 17.50 | 17.71 | 11,400 | +0.11(+0.62%) |