Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	37.33	37.79	37.09	37.62	279,701	+0.20(+0.53%)
Nov 29, 2006	37.68	37.97	37.27	37.42	540,141	-0.04(-0.10%)
Nov 28, 2006	37.09	37.47	36.70	37.46	366,902	+0.30(+0.81%)
Nov 27, 2006	37.50	37.61	37.05	37.15	519,611	-0.34(-0.91%)
Nov 24, 2006	37.28	37.74	37.18	37.50	89,423	+0.16(+0.43%)
Nov 22, 2006	36.98	37.45	36.86	37.33	193,028	+0.50(+1.36%)
Nov 21, 2006	36.95	37.15	36.55	36.83	215,993	+0.10(+0.28%)
Nov 20, 2006	36.85	36.96	36.45	36.73	659,091	+0.04(+0.10%)
Nov 17, 2006	37.29	37.29	36.48	36.69	293,776	-0.56(-1.50%)
Nov 16, 2006	37.39	37.76	37.01	37.25	255,149	-0.11(-0.30%)
Nov 15, 2006	36.88	37.64	36.88	37.36	248,693	+0.48(+1.31%)
Nov 14, 2006	36.75	37.02	36.15	36.88	338,435	+0.05(+0.13%)
Nov 13, 2006	35.77	37.03	35.64	36.83	501,408	+1.54(+4.36%)
Nov 10, 2006	35.67	35.67	35.07	35.29	323,513	-0.24(-0.66%)
Nov 09, 2006	36.35	36.35	35.34	35.53	371,241	-0.52(-1.44%)
Nov 08, 2006	35.06	36.31	35.02	36.05	493,260	+1.03(+2.94%)
Nov 07, 2006	35.09	35.71	34.96	35.02	743,647	+0.08(+0.22%)
Nov 06, 2006	34.24	35.19	34.24	34.94	687,664	+1.39(+4.14%)
Nov 03, 2006	33.47	33.87	33.33	33.55	249,117	+0.32(+0.97%)
Nov 02, 2006	33.55	33.57	33.10	33.23	370,289	-0.42(-1.24%)
Nov 01, 2006	34.27	34.94	33.58	33.65	505,747	-0.56(-1.63%)
Oct 31, 2006	33.64	34.51	33.49	34.21	686,712	+0.52(+1.54%)
Oct 30, 2006	35.71	35.72	33.30	33.69	1,795,039	-2.31(-6.41%)
Oct 27, 2006	36.81	37.05	35.93	35.99	495,270	-0.75(-2.03%)
Oct 26, 2006	37.93	37.93	35.72	36.74	1,146,425	-1.72(-4.47%)
Oct 25, 2006	38.28	39.05	38.08	38.46	520,457	+0.28(+0.74%)
Oct 24, 2006	38.44	38.50	37.81	38.18	670,308	+0.38(+1.00%)
Oct 23, 2006	37.63	38.24	37.47	37.80	508,710	+0.22(+0.58%)
Oct 20, 2006	38.63	38.63	36.77	37.58	761,320	-1.05(-2.72%)
Oct 19, 2006	38.26	38.79	38.20	38.63	357,695	+0.44(+1.16%)
Oct 18, 2006	38.74	38.76	37.98	38.18	310,602	-0.27(-0.71%)
Oct 17, 2006	39.12	39.12	38.13	38.46	491,778	-0.52(-1.33%)
Oct 16, 2006	38.70	39.40	38.70	38.98	591,150	+0.50(+1.30%)
Oct 13, 2006	37.92	38.56	37.92	38.48	299,914	+0.56(+1.47%)
Oct 12, 2006	37.46	37.95	37.42	37.92	660,572	+0.94(+2.53%)
Oct 11, 2006	36.91	37.25	36.50	36.98	319,809	-0.40(-1.06%)
Oct 10, 2006	37.33	37.66	37.04	37.38	489,873	+0.02(+0.05%)
Oct 09, 2006	36.96	37.40	36.76	37.36	773,067	+0.41(+1.10%)
Oct 06, 2006	37.49	37.49	36.61	36.96	363,621	-0.72(-1.91%)
Oct 05, 2006	36.05	37.78	35.99	37.67	448,495	+1.27(+3.48%)
Oct 04, 2006	35.21	36.42	35.21	36.41	340,445	+1.21(+3.44%)
Oct 03, 2006	35.44	35.95	34.68	35.20	360,023	-0.33(-0.93%)
Oct 02, 2006	36.20	36.26	35.35	35.53	550,935	-0.60(-1.65%)
Sep 29, 2006	36.33	37.15	36.12	36.12	386,268	-0.31(-0.86%)
Sep 28, 2006	36.90	36.97	36.32	36.44	340,339	-0.23(-0.62%)
Sep 27, 2006	36.65	37.07	36.37	36.66	326,370	-0.26(-0.69%)
Sep 26, 2006	36.97	37.25	36.19	36.92	364,468	-0.22(-0.59%)
Sep 25, 2006	36.22	37.46	36.22	37.14	460,453	+1.01(+2.80%)
Sep 22, 2006	36.57	36.66	35.53	36.12	445,214	-0.83(-2.25%)
Sep 21, 2006	37.20	37.64	36.47	36.96	537,284	-0.01(-0.03%)
Sep 20, 2006	35.10	37.22	35.09	36.97	1,264,210	+2.28(+6.56%)
Sep 19, 2006	34.12	34.69	33.80	34.69	355,473	+0.48(+1.41%)
Sep 18, 2006	34.24	34.37	34.00	34.21	373,781	-0.10(-0.30%)
Sep 15, 2006	34.95	34.97	34.21	34.31	427,964	-0.47(-1.36%)
Sep 14, 2006	34.87	35.01	34.68	34.78	194,510	-0.18(-0.51%)
Sep 13, 2006	34.96	35.10	34.68	34.96	311,978	+0.01(+0.03%)
Sep 12, 2006	34.00	35.02	33.93	34.95	347,112	+0.94(+2.78%)
Sep 11, 2006	33.59	34.05	33.10	34.01	337,271	+0.11(+0.33%)
Sep 08, 2006	34.21	34.43	33.72	33.89	234,301	-0.19(-0.55%)
Sep 07, 2006	33.50	34.58	33.28	34.08	307,321	+0.21(+0.61%)
Sep 06, 2006	34.63	34.63	33.73	33.88	314,624	-0.96(-2.77%)
Sep 05, 2006	34.54	35.20	34.35	34.84	362,881	+0.49(+1.43%)
Sep 01, 2006	34.18	34.54	34.10	34.35	431,562	+0.58(+1.71%)
Aug 31, 2006	34.76	34.82	33.57	33.77	466,168	-0.90(-2.59%)
Aug 30, 2006	32.69	34.69	32.63	34.67	752,642	+1.98(+6.07%)
Aug 29, 2006	32.22	32.69	31.52	32.69	370,712	+0.46(+1.44%)
Aug 28, 2006	31.80	32.40	31.74	32.22	238,534	+0.49(+1.55%)
Aug 25, 2006	31.28	31.78	31.18	31.73	460,136	+0.25(+0.78%)
Aug 24, 2006	31.44	31.56	30.81	31.49	515,907	+0.05(+0.15%)
Aug 23, 2006	31.09	31.47	31.05	31.44	395,264	+0.44(+1.43%)
Aug 22, 2006	30.42	31.13	30.29	30.99	269,859	+0.58(+1.89%)
Aug 21, 2006	30.12	30.95	30.12	30.42	304,570	+0.29(+0.97%)
Aug 18, 2006	29.90	30.20	29.45	30.12	131,966	+0.35(+1.17%)
Aug 17, 2006	29.77	30.10	29.48	29.77	93,022	+0.02(+0.06%)
Aug 16, 2006	29.48	29.94	29.45	29.76	124,029	+0.42(+1.42%)
Aug 15, 2006	28.68	29.34	28.54	29.34	148,263	+1.02(+3.60%)
Aug 14, 2006	28.35	28.97	28.21	28.32	131,331	+0.17(+0.60%)
Aug 11, 2006	28.82	28.86	27.97	28.15	140,750	-0.81(-2.81%)
Aug 10, 2006	28.44	29.23	28.21	28.96	184,668	+0.40(+1.39%)
Aug 09, 2006	29.13	29.32	28.46	28.57	213,347	-0.40(-1.37%)
Aug 08, 2006	29.98	30.14	28.83	28.96	257,054	-0.86(-2.88%)
Aug 07, 2006	29.95	30.10	29.38	29.82	175,990	-0.24(-0.79%)
Aug 04, 2006	30.70	31.03	29.57	30.06	196,309	-0.22(-0.72%)
Aug 03, 2006	29.39	30.31	29.21	30.28	277,161	+0.71(+2.40%)
Aug 02, 2006	29.95	30.21	29.40	29.57	276,737	-0.13(-0.45%)
Aug 01, 2006	30.56	30.77	29.25	29.70	226,152	-0.96(-3.14%)
Jul 31, 2006	29.77	30.80	29.58	30.66	343,726	+0.90(+3.02%)
Jul 28, 2006	29.39	30.33	29.30	29.77	632,528	+0.76(+2.61%)
Jul 27, 2006	31.66	31.84	28.83	29.01	645,651	-1.10(-3.64%)
Jul 26, 2006	29.44	30.54	29.31	30.11	525,431	+0.86(+2.94%)
Jul 25, 2006	27.75	29.75	27.75	29.25	420,662	+1.41(+5.06%)
Jul 24, 2006	27.04	27.88	27.04	27.84	229,009	+0.85(+3.15%)
Jul 21, 2006	27.90	27.89	26.88	26.99	263,826	-0.91(-3.25%)
Jul 20, 2006	29.34	29.41	27.89	27.89	318,010	-1.11(-3.84%)
Jul 19, 2006	28.00	29.33	27.98	29.01	240,333	+1.04(+3.72%)
Jul 18, 2006	27.89	28.25	27.41	27.97	177,472	+0.18(+0.65%)
Jul 17, 2006	28.16	28.29	27.65	27.79	189,113	-0.40(-1.41%)
Jul 14, 2006	28.40	28.51	27.96	28.19	303,935	-0.21(-0.73%)
Jul 13, 2006	28.30	28.71	28.06	28.40	465,956	-0.07(-0.23%)
Jul 12, 2006	29.21	29.21	28.27	28.46	517,388	-0.74(-2.52%)
Jul 11, 2006	29.67	29.91	28.92	29.20	570,937	-0.60(-2.03%)
Jul 10, 2006	29.84	30.15	29.72	29.80	260,969	-0.03(-0.10%)
Jul 07, 2006	30.57	30.63	29.77	29.83	252,503	-0.75(-2.44%)
Jul 06, 2006	30.52	30.83	30.19	30.58	150,909	+0.12(+0.40%)
Jul 05, 2006	31.25	31.25	30.26	30.46	268,483	-0.79(-2.54%)
Jul 03, 2006	31.18	31.51	31.03	31.25	146,253	+0.02(+0.06%)
Jun 30, 2006	30.74	31.42	30.45	31.23	446,484	+0.51(+1.66%)
Jun 29, 2006	29.39	30.73	29.36	30.72	356,002	+1.57(+5.38%)
Jun 28, 2006	29.08	29.32	28.54	29.15	284,251	+0.20(+0.69%)
Jun 27, 2006	29.26	29.54	28.85	28.95	714,333	-0.35(-1.19%)
Jun 26, 2006	28.86	29.31	28.75	29.30	277,796	+0.73(+2.55%)
Jun 23, 2006	28.03	28.83	27.78	28.57	214,723	+0.45(+1.61%)
Jun 22, 2006	28.11	28.24	27.78	28.12	244,566	-0.18(-0.63%)
Jun 21, 2006	27.23	28.66	27.23	28.30	295,575	+0.99(+3.63%)
Jun 20, 2006	27.40	27.59	27.01	27.31	218,321	-0.17(-0.62%)
Jun 19, 2006	28.30	28.30	27.31	27.48	242,449	-0.70(-2.48%)
Jun 16, 2006	28.66	29.24	28.06	28.18	750,949	-0.41(-1.42%)
Jun 15, 2006	27.59	28.74	27.57	28.58	318,010	+1.12(+4.06%)
Jun 14, 2006	27.36	27.71	27.07	27.47	282,875	-0.01(-0.03%)
Jun 13, 2006	27.83	28.23	27.48	27.48	479,396	-0.47(-1.69%)
Jun 12, 2006	28.79	28.79	27.95	27.95	428,282	-0.83(-2.89%)
Jun 09, 2006	29.16	29.64	28.77	28.78	297,691	-0.40(-1.36%)
Jun 08, 2006	29.91	29.91	28.16	29.18	484,053	-0.96(-3.20%)
Jun 07, 2006	29.95	30.62	29.85	30.14	551,041	+0.14(+0.47%)
Jun 06, 2006	30.14	30.26	29.33	30.00	498,974	+0.00(+0.00%)
Jun 05, 2006	31.66	31.70	29.77	30.00	647,556	-1.09(-3.50%)
Jun 02, 2006	31.14	31.64	30.47	31.09	397,909	+0.02(+0.06%)
Jun 01, 2006	30.62	31.27	30.35	31.07	1,409,511	+0.99(+3.30%)
May 31, 2006	28.96	30.08	28.68	30.08	436,431	+1.45(+5.05%)
May 30, 2006	29.58	29.58	28.61	28.63	229,327	-0.94(-3.19%)
May 26, 2006	29.61	29.78	29.42	29.58	245,942	+0.06(+0.19%)
May 25, 2006	29.39	29.62	29.25	29.52	349,758	+0.43(+1.49%)
May 24, 2006	29.29	29.82	28.57	29.09	369,865	-0.22(-0.74%)
May 23, 2006	29.53	30.52	29.26	29.30	406,376	+0.40(+1.37%)
May 22, 2006	28.90	29.14	28.38	28.91	394,311	-0.09(-0.29%)
May 19, 2006	28.40	29.12	27.97	28.99	243,190	+0.60(+2.10%)
May 18, 2006	28.02	29.13	28.02	28.40	281,817	+0.31(+1.11%)
May 17, 2006	28.49	28.57	28.00	28.08	244,460	-0.53(-1.85%)
May 16, 2006	28.63	28.71	28.28	28.61	227,845	-0.05(-0.17%)
May 15, 2006	28.25	28.79	28.11	28.66	292,400	+0.19(+0.66%)
May 12, 2006	29.09	29.09	28.17	28.47	250,916	-0.62(-2.14%)
May 11, 2006	30.30	30.43	29.09	29.09	329,757	-1.21(-3.99%)
May 10, 2006	30.14	30.54	29.96	30.30	266,472	-0.02(-0.06%)
May 09, 2006	30.38	30.44	29.90	30.32	246,471	-0.12(-0.40%)
May 08, 2006	30.34	30.59	30.27	30.45	348,065	+0.10(+0.34%)
May 05, 2006	30.64	30.67	30.30	30.34	217,792	-0.20(-0.65%)
May 04, 2006	30.36	30.83	30.31	30.54	243,508	+0.26(+0.87%)
May 03, 2006	30.44	30.90	29.80	30.28	433,996	-0.31(-1.02%)
May 02, 2006	29.37	30.63	29.37	30.59	875,825	+1.31(+4.49%)
May 01, 2006	29.58	29.95	29.18	29.27	590,621	-0.30(-1.02%)
Apr 28, 2006	27.21	30.05	27.12	29.58	1,501,369	+2.21(+8.08%)
Apr 27, 2006	26.22	27.69	26.17	27.37	1,392,896	+1.97(+7.78%)
Apr 26, 2006	25.42	25.89	25.39	25.39	305,734	-0.06(-0.22%)
Apr 25, 2006	25.51	25.52	24.92	25.45	220,649	+0.03(+0.11%)
Apr 24, 2006	25.79	25.79	25.34	25.42	308,591	-0.26(-1.03%)
Apr 21, 2006	25.99	26.05	25.47	25.68	229,327	-0.05(-0.18%)
Apr 20, 2006	25.89	25.95	25.51	25.73	188,795	-0.18(-0.69%)
Apr 19, 2006	25.70	25.99	25.67	25.91	323,513	+0.24(+0.92%)
Apr 18, 2006	25.33	25.75	25.13	25.67	284,780	+0.35(+1.38%)
Apr 17, 2006	25.06	25.51	25.00	25.32	221,919	+0.03(+0.11%)
Apr 13, 2006	24.95	25.31	24.49	25.30	159,481	+0.35(+1.40%)
Apr 12, 2006	24.65	24.98	24.64	24.95	105,509	+0.30(+1.23%)
Apr 11, 2006	25.37	25.39	24.64	24.64	207,950	-0.65(-2.58%)
Apr 10, 2006	25.16	25.48	24.96	25.30	201,494	+0.15(+0.60%)
Apr 07, 2006	25.44	25.56	24.93	25.14	245,201	-0.38(-1.48%)
Apr 06, 2006	25.59	25.67	25.39	25.52	188,901	-0.18(-0.70%)
Apr 05, 2006	25.59	25.77	25.38	25.70	167,101	+0.12(+0.48%)
Apr 04, 2006	25.30	25.77	25.05	25.58	313,777	+0.15(+0.59%)
Apr 03, 2006	25.66	25.72	25.30	25.43	244,460	-0.30(-1.17%)
Mar 31, 2006	25.80	26.10	25.51	25.73	229,009	+0.04(+0.15%)
Mar 30, 2006	25.73	25.81	25.42	25.69	251,021	+0.06(+0.22%)
Mar 29, 2006	25.69	25.69	25.22	25.64	228,586	+0.42(+1.65%)
Mar 28, 2006	25.23	25.43	25.18	25.22	201,706	-0.12(-0.48%)
Mar 27, 2006	25.37	25.45	24.97	25.34	209,431	-0.12(-0.48%)
Mar 24, 2006	25.11	25.48	25.06	25.47	141,385	+0.55(+2.20%)
Mar 23, 2006	24.71	24.94	24.57	24.92	131,543	+0.07(+0.27%)
Mar 22, 2006	24.71	24.92	24.28	24.85	191,652	+0.10(+0.42%)
Mar 21, 2006	25.23	25.35	24.65	24.75	273,774	-0.56(-2.20%)
Mar 20, 2006	25.51	25.60	25.09	25.31	181,176	-0.31(-1.22%)
Mar 17, 2006	25.62	25.74	25.44	25.62	532,522	+0.01(+0.04%)
Mar 16, 2006	25.66	25.88	25.47	25.61	233,242	-0.09(-0.37%)
Mar 15, 2006	25.61	25.76	25.42	25.70	111,753	+0.06(+0.22%)
Mar 14, 2006	25.23	25.66	24.98	25.65	175,778	+0.34(+1.34%)
Mar 13, 2006	25.12	25.51	25.04	25.31	216,416	+0.15(+0.60%)
Mar 10, 2006	24.92	25.26	24.79	25.15	148,581	+0.24(+0.95%)
Mar 09, 2006	24.87	25.37	24.55	24.92	161,598	+0.05(+0.19%)
Mar 08, 2006	24.33	25.05	24.29	24.87	221,919	+0.46(+1.90%)
Mar 07, 2006	24.85	24.85	24.33	24.41	183,504	-0.62(-2.49%)
Mar 06, 2006	25.32	25.33	24.84	25.03	161,280	-0.31(-1.23%)
Mar 03, 2006	25.19	25.49	24.53	25.34	274,303	+0.06(+0.22%)
Mar 02, 2006	25.37	25.51	25.18	25.29	252,609	-0.09(-0.37%)
Mar 01, 2006	24.47	25.38	24.47	25.38	240,756	+1.02(+4.19%)
Feb 28, 2006	24.84	24.85	24.28	24.36	324,148	-0.48(-1.94%)
Feb 27, 2006	24.82	25.04	24.75	24.84	267,107	-0.01(-0.04%)
Feb 24, 2006	24.80	24.90	24.75	24.85	520,034	-0.03(-0.11%)
Feb 23, 2006	24.43	25.03	24.28	24.88	369,336	+0.39(+1.58%)
Feb 22, 2006	24.10	24.77	24.00	24.49	321,502	+0.48(+2.01%)
Feb 21, 2006	23.58	24.05	23.50	24.01	258,429	+0.41(+1.72%)
Feb 17, 2006	24.30	24.30	23.43	23.60	495,376	-0.70(-2.88%)
Feb 16, 2006	24.41	24.41	23.85	24.30	549,242	-0.10(-0.43%)
Feb 15, 2006	24.14	24.41	23.85	24.41	229,750	+0.26(+1.10%)
Feb 14, 2006	23.57	24.33	23.47	24.14	240,756	+0.64(+2.73%)
Feb 13, 2006	23.60	23.94	23.34	23.50	258,535	-0.25(-1.03%)
Feb 10, 2006	23.90	24.04	23.45	23.75	258,323	-0.15(-0.63%)
Feb 09, 2006	25.67	25.67	23.35	23.90	881,010	-1.78(-6.92%)
Feb 08, 2006	25.34	25.70	25.33	25.67	291,871	+0.57(+2.26%)
Feb 07, 2006	25.58	25.83	25.06	25.11	219,062	-0.38(-1.48%)
Feb 06, 2006	25.42	25.51	25.18	25.48	274,409	+0.03(+0.11%)
Feb 03, 2006	25.59	25.70	25.42	25.46	318,539	-0.10(-0.41%)
Feb 02, 2006	26.09	26.19	25.47	25.56	365,315	-0.48(-1.85%)
Feb 01, 2006	25.61	26.17	25.23	26.04	281,711	+0.43(+1.70%)
Jan 31, 2006	25.54	25.74	25.42	25.61	333,990	+0.00(+0.00%)
Jan 30, 2006	25.51	25.61	25.43	25.61	377,062	+0.09(+0.37%)
Jan 27, 2006	25.08	25.67	25.06	25.51	174,297	+0.44(+1.77%)
Jan 26, 2006	25.04	25.17	24.99	25.07	282,875	+0.07(+0.26%)
Jan 25, 2006	25.02	25.08	24.89	25.00	298,114	+0.01(+0.04%)
Jan 24, 2006	24.30	25.09	24.26	24.99	466,803	+0.90(+3.73%)
Jan 23, 2006	24.03	24.12	23.82	24.10	529,664	+0.08(+0.31%)
Jan 20, 2006	24.57	24.57	23.92	24.02	184,879	-0.49(-2.00%)
Jan 19, 2006	23.84	24.52	23.72	24.51	207,526	+0.70(+2.94%)
Jan 18, 2006	23.62	23.82	23.53	23.81	156,518	+0.08(+0.32%)
Jan 17, 2006	23.96	23.96	23.67	23.74	197,896	-0.23(-0.95%)
Jan 13, 2006	23.82	23.96	23.67	23.96	189,853	+0.20(+0.83%)
Jan 12, 2006	23.94	23.94	23.60	23.77	386,903	-0.19(-0.79%)
Jan 11, 2006	24.05	24.05	23.72	23.95	178,847	-0.03(-0.12%)
Jan 10, 2006	23.68	24.08	23.60	23.98	232,607	+0.10(+0.44%)
Jan 09, 2006	23.67	23.97	23.61	23.88	483,735	+0.21(+0.88%)
Jan 06, 2006	23.64	23.71	23.55	23.67	386,586	+0.12(+0.52%)
Jan 05, 2006	23.29	23.70	23.29	23.55	250,386	+0.08(+0.32%)
Jan 04, 2006	23.24	23.66	23.17	23.47	315,364	+0.46(+2.01%)
Jan 03, 2006	23.25	23.30	22.60	23.01	646,815	-0.08(-0.33%)
Dec 30, 2005	23.31	23.39	22.91	23.08	150,486	-0.23(-0.97%)
Dec 29, 2005	23.43	23.49	23.24	23.31	161,280	-0.03(-0.12%)
Dec 28, 2005	23.39	23.48	22.92	23.34	613,903	-0.59(-2.45%)
Dec 27, 2005	24.55	24.55	23.93	23.93	269,541	-0.55(-2.24%)
Dec 23, 2005	24.10	24.57	23.95	24.47	355,155	+0.43(+1.81%)
Dec 22, 2005	23.62	24.09	23.62	24.04	755,393	+0.51(+2.17%)
Dec 21, 2005	23.62	23.77	23.34	23.53	430,081	+0.00(+0.00%)
Dec 20, 2005	23.56	23.68	23.42	23.53	199,378	-0.07(-0.28%)
Dec 19, 2005	23.47	23.63	23.25	23.60	245,836	+0.08(+0.32%)
Dec 16, 2005	23.66	23.72	23.47	23.52	455,268	-0.10(-0.44%)
Dec 15, 2005	23.68	23.80	23.45	23.62	217,792	-0.15(-0.64%)
Dec 14, 2005	24.00	24.09	23.70	23.77	237,158	-0.25(-1.02%)
Dec 13, 2005	23.71	24.04	23.65	24.02	502,996	+0.31(+1.32%)
Dec 12, 2005	23.67	23.83	23.48	23.71	308,168	-0.08(-0.32%)
Dec 09, 2005	23.29	24.03	23.29	23.78	246,365	+0.42(+1.78%)
Dec 08, 2005	23.15	23.83	23.13	23.37	396,322	+0.22(+0.94%)
Dec 07, 2005	22.87	23.18	22.83	23.15	347,642	+0.36(+1.58%)
Dec 06, 2005	22.54	23.09	22.54	22.79	488,286	+0.43(+1.90%)
Dec 05, 2005	22.89	22.89	22.34	22.37	658,773	-0.63(-2.75%)
Dec 02, 2005	22.97	23.13	22.81	23.00	315,893	+0.08(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.