Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	29.27	29.28	28.26	28.66	257,768	-0.63(-2.14%)
Nov 27, 2019	29.23	29.49	29.07	29.28	404,432	+0.10(+0.33%)
Nov 26, 2019	28.99	29.38	28.98	29.19	367,597	+0.00(+0.00%)
Nov 25, 2019	28.60	29.27	28.58	29.19	349,788	+0.55(+1.92%)
Nov 22, 2019	28.31	28.85	28.14	28.64	340,202	+0.62(+2.20%)
Nov 21, 2019	28.34	28.56	28.02	28.02	408,331	-0.16(-0.57%)
Nov 20, 2019	27.92	28.36	27.70	28.18	442,306	+0.26(+0.95%)
Nov 19, 2019	27.75	28.48	27.75	27.92	512,153	+0.19(+0.69%)
Nov 18, 2019	27.51	27.83	27.48	27.73	450,409	+0.12(+0.45%)
Nov 15, 2019	28.55	28.55	27.51	27.60	508,262	-0.73(-2.59%)
Nov 14, 2019	28.45	29.03	28.15	28.34	551,305	-0.32(-1.13%)
Nov 13, 2019	28.47	28.85	27.94	28.66	473,563	-0.10(-0.36%)
Nov 12, 2019	28.26	28.92	28.09	28.76	475,433	+0.71(+2.54%)
Nov 11, 2019	27.49	28.24	27.33	28.05	640,144	-0.01(-0.03%)
Nov 08, 2019	28.26	28.64	27.52	28.06	648,290	-0.74(-2.58%)
Nov 07, 2019	28.51	29.13	27.57	28.80	876,922	+1.37(+4.98%)
Nov 06, 2019	27.19	27.54	27.08	27.43	384,499	+0.19(+0.70%)
Nov 05, 2019	27.57	27.89	27.07	27.24	467,743	-0.30(-1.09%)
Nov 04, 2019	27.18	27.72	27.00	27.54	624,667	+0.50(+1.85%)
Nov 01, 2019	26.46	27.06	26.32	27.04	618,896	+0.76(+2.88%)
Oct 31, 2019	25.88	26.32	25.78	26.29	830,035	+0.47(+1.82%)
Oct 30, 2019	26.01	26.11	25.57	25.82	209,522	-0.20(-0.76%)
Oct 29, 2019	26.15	26.49	25.94	26.01	393,289	-0.35(-1.34%)
Oct 28, 2019	26.45	26.72	26.33	26.37	410,949	-0.01(-0.03%)
Oct 25, 2019	26.25	26.71	26.20	26.37	273,659	+0.12(+0.48%)
Oct 24, 2019	26.35	26.43	26.04	26.25	245,301	-0.11(-0.42%)
Oct 23, 2019	26.34	26.81	26.20	26.36	334,317	-0.01(-0.03%)
Oct 22, 2019	26.01	26.57	25.89	26.37	309,785	+0.39(+1.50%)
Oct 21, 2019	25.97	26.18	25.64	25.98	432,290	+0.46(+1.79%)
Oct 18, 2019	25.00	25.93	24.99	25.52	718,780	+0.38(+1.52%)
Oct 17, 2019	23.88	25.15	23.88	25.14	769,651	+1.37(+5.75%)
Oct 16, 2019	23.16	23.84	23.16	23.77	180,472	+0.45(+1.92%)
Oct 15, 2019	23.38	23.62	23.16	23.32	279,728	+0.03(+0.13%)
Oct 14, 2019	23.37	23.49	23.22	23.29	410,469	-0.07(-0.31%)
Oct 11, 2019	23.49	23.85	23.36	23.37	347,278	+0.29(+1.24%)
Oct 10, 2019	23.07	23.42	23.05	23.08	216,349	+0.26(+1.13%)
Oct 09, 2019	23.15	23.15	22.78	22.82	122,762	-0.03(-0.13%)
Oct 08, 2019	22.77	23.07	22.62	22.85	161,257	-0.31(-1.33%)
Oct 07, 2019	23.43	23.58	23.13	23.16	206,376	-0.32(-1.38%)
Oct 04, 2019	22.93	23.53	22.90	23.49	239,230	+0.26(+1.14%)
Oct 03, 2019	22.84	23.23	22.52	23.22	270,070	+0.43(+1.90%)
Oct 02, 2019	22.68	22.80	22.12	22.79	577,741	-0.20(-0.86%)
Oct 01, 2019	24.07	24.24	22.94	22.99	262,241	-0.96(-4.02%)
Sep 30, 2019	23.98	24.12	23.77	23.95	335,447	+0.01(+0.06%)
Sep 27, 2019	24.03	24.16	23.79	23.93	284,817	-0.01(-0.06%)
Sep 26, 2019	24.09	24.09	23.66	23.95	314,667	-0.20(-0.82%)
Sep 25, 2019	23.39	24.40	23.37	24.15	496,459	+0.71(+3.04%)
Sep 24, 2019	23.71	23.87	23.32	23.43	258,778	-0.19(-0.81%)
Sep 23, 2019	23.04	23.88	23.04	23.63	297,548	+0.49(+2.13%)
Sep 20, 2019	23.16	23.44	22.92	23.13	603,383	+0.09(+0.38%)
Sep 19, 2019	22.58	23.38	22.58	23.05	267,301	+0.32(+1.42%)
Sep 18, 2019	22.73	22.88	22.20	22.72	488,918	-0.04(-0.16%)
Sep 17, 2019	22.55	22.87	22.13	22.76	236,466	+0.21(+0.91%)
Sep 16, 2019	23.10	23.17	22.48	22.55	302,924	-0.71(-3.06%)
Sep 13, 2019	23.20	23.71	23.18	23.27	337,753	+0.26(+1.12%)
Sep 12, 2019	23.38	23.38	22.83	23.01	309,027	-0.51(-2.16%)
Sep 11, 2019	23.41	23.74	22.93	23.52	250,266	+0.17(+0.72%)
Sep 10, 2019	22.81	23.37	22.49	23.35	323,574	+0.60(+2.62%)
Sep 09, 2019	22.18	22.90	22.11	22.75	169,981	+0.65(+2.96%)
Sep 06, 2019	22.23	22.28	21.95	22.10	214,735	-0.13(-0.60%)
Sep 05, 2019	22.39	22.85	22.21	22.23	310,191	+0.08(+0.36%)
Sep 04, 2019	22.22	22.35	22.08	22.15	177,148	+0.10(+0.47%)
Sep 03, 2019	22.85	23.05	21.68	22.05	416,776	-1.03(-4.46%)
Aug 30, 2019	22.77	23.13	22.70	23.07	332,854	+0.37(+1.62%)
Aug 29, 2019	22.79	23.08	22.49	22.71	292,512	+0.26(+1.18%)
Aug 28, 2019	21.58	22.55	21.33	22.44	243,801	+0.86(+3.97%)
Aug 27, 2019	22.11	22.34	21.49	21.59	237,033	-0.43(-1.93%)
Aug 26, 2019	22.05	22.16	21.72	22.01	156,329	+0.20(+0.91%)
Aug 23, 2019	22.40	22.54	21.73	21.81	300,113	-0.72(-3.19%)
Aug 22, 2019	22.59	22.79	22.31	22.53	201,095	+0.01(+0.07%)
Aug 21, 2019	22.72	22.85	22.36	22.52	342,913	-0.02(-0.10%)
Aug 20, 2019	22.58	22.63	22.36	22.54	267,431	+0.13(+0.59%)
Aug 19, 2019	22.40	22.70	22.32	22.41	474,492	+0.26(+1.19%)
Aug 16, 2019	21.30	22.25	21.23	22.14	450,239	+0.99(+4.68%)
Aug 15, 2019	21.24	21.35	20.96	21.15	215,759	+0.01(+0.03%)
Aug 14, 2019	20.98	21.26	20.77	21.15	261,752	-0.25(-1.16%)
Aug 13, 2019	20.98	21.66	20.87	21.40	276,800	+0.51(+2.46%)
Aug 12, 2019	21.66	21.66	20.87	20.88	305,583	-0.92(-4.20%)
Aug 09, 2019	22.11	22.31	21.60	21.80	469,209	-0.48(-2.17%)
Aug 08, 2019	21.80	22.41	21.72	22.28	445,828	+0.62(+2.84%)
Aug 07, 2019	22.19	22.20	21.42	21.67	478,588	-0.69(-3.08%)
Aug 06, 2019	21.57	22.78	21.42	22.36	671,146	+1.19(+5.64%)
Aug 05, 2019	21.06	21.88	20.55	21.16	1,043,024	+1.18(+5.90%)
Aug 02, 2019	19.65	19.98	19.37	19.98	263,537	+0.16(+0.81%)
Aug 01, 2019	19.82	20.33	19.53	19.82	418,379	+0.04(+0.19%)
Jul 31, 2019	20.17	20.40	19.78	19.78	538,230	-0.35(-1.75%)
Jul 30, 2019	19.31	20.19	19.27	20.14	285,634	+0.61(+3.11%)
Jul 29, 2019	19.81	19.89	19.33	19.53	264,920	-0.32(-1.59%)
Jul 26, 2019	19.45	19.92	19.32	19.84	231,329	+0.44(+2.27%)
Jul 25, 2019	19.48	19.75	19.37	19.40	244,908	-0.16(-0.82%)
Jul 24, 2019	18.85	19.61	18.82	19.56	193,343	+0.56(+2.93%)
Jul 23, 2019	18.94	19.31	18.94	19.01	404,949	+0.13(+0.70%)
Jul 22, 2019	19.21	19.32	18.80	18.87	237,376	-0.26(-1.34%)
Jul 19, 2019	18.93	19.34	18.93	19.13	220,684	+0.18(+0.93%)
Jul 18, 2019	18.84	19.06	18.56	18.96	289,248	+0.09(+0.47%)
Jul 17, 2019	19.19	19.19	18.49	18.87	329,085	-0.37(-1.90%)
Jul 16, 2019	18.98	19.46	18.90	19.23	318,375	+0.07(+0.38%)
Jul 15, 2019	19.18	19.20	18.79	19.16	404,737	+0.01(+0.04%)
Jul 12, 2019	18.66	19.34	17.82	19.15	1,363,818	-0.67(-3.40%)
Jul 11, 2019	20.00	20.00	19.68	19.83	256,360	-0.18(-0.92%)
Jul 10, 2019	20.44	20.66	19.97	20.01	352,432	-0.33(-1.62%)
Jul 09, 2019	20.41	20.52	19.97	20.34	397,213	-0.21(-1.00%)
Jul 08, 2019	20.65	20.79	20.47	20.55	281,105	-0.22(-1.06%)
Jul 05, 2019	20.52	20.80	20.42	20.77	243,066	+0.08(+0.39%)
Jul 03, 2019	20.89	20.93	20.59	20.68	206,080	-0.17(-0.81%)
Jul 02, 2019	20.99	20.99	20.69	20.85	419,853	-0.14(-0.66%)
Jul 01, 2019	20.83	21.25	20.70	20.99	724,742	+0.40(+1.92%)
Jun 28, 2019	19.98	20.71	19.91	20.60	2,106,665	+0.70(+3.54%)
Jun 27, 2019	18.84	19.94	18.84	19.89	588,272	+1.03(+5.48%)
Jun 26, 2019	18.78	19.01	18.38	18.86	394,689	+0.14(+0.74%)
Jun 25, 2019	18.20	18.82	18.04	18.72	632,362	+0.56(+3.07%)
Jun 24, 2019	18.68	18.86	18.09	18.16	555,839	+0.14(+0.77%)
Jun 21, 2019	18.51	18.66	17.92	18.02	499,643	-0.59(-3.19%)
Jun 20, 2019	18.59	18.67	18.43	18.62	291,515	+0.31(+1.68%)
Jun 19, 2019	18.57	18.68	18.14	18.31	295,689	-0.27(-1.46%)
Jun 18, 2019	18.56	19.08	18.54	18.58	303,254	+0.03(+0.16%)
Jun 17, 2019	18.64	18.64	18.18	18.55	284,274	-0.08(-0.43%)
Jun 14, 2019	18.55	18.99	18.47	18.63	307,893	+0.18(+0.99%)
Jun 13, 2019	18.25	18.46	18.07	18.45	245,578	+0.32(+1.74%)
Jun 12, 2019	17.65	18.16	17.65	18.13	220,663	+0.41(+2.32%)
Jun 11, 2019	17.67	18.00	17.50	17.72	236,115	+0.23(+1.30%)
Jun 10, 2019	17.53	17.85	17.44	17.50	192,704	+0.09(+0.50%)
Jun 07, 2019	17.33	17.55	17.17	17.41	217,408	+0.16(+0.93%)
Jun 06, 2019	17.41	17.61	17.09	17.25	198,686	-0.19(-1.09%)
Jun 05, 2019	17.57	17.68	17.23	17.44	272,645	-0.11(-0.63%)
Jun 04, 2019	17.09	17.56	17.01	17.55	610,220	+0.64(+3.77%)
Jun 03, 2019	16.39	16.98	16.38	16.91	400,879	+0.64(+3.96%)
May 31, 2019	16.41	16.61	16.19	16.27	305,709	-0.41(-2.46%)
May 30, 2019	16.82	16.96	16.47	16.68	204,561	-0.12(-0.74%)
May 29, 2019	16.71	16.92	16.60	16.80	191,648	-0.07(-0.39%)
May 28, 2019	17.25	17.33	16.86	16.87	209,825	-0.34(-1.95%)
May 24, 2019	17.42	17.43	17.07	17.20	186,069	-0.07(-0.42%)
May 23, 2019	17.55	17.59	17.06	17.28	283,884	-0.53(-2.99%)
May 22, 2019	18.27	18.27	17.73	17.81	193,643	-0.55(-2.98%)
May 21, 2019	18.28	18.57	18.11	18.36	343,988	+0.23(+1.29%)
May 20, 2019	18.57	18.57	17.86	18.12	709,160	-0.63(-3.35%)
May 17, 2019	18.95	19.06	18.67	18.75	249,782	-0.39(-2.02%)
May 16, 2019	19.49	19.55	19.02	19.14	323,089	-0.26(-1.32%)
May 15, 2019	19.06	19.59	19.03	19.39	355,415	+0.06(+0.30%)
May 14, 2019	19.03	19.39	18.99	19.33	325,796	+0.31(+1.61%)
May 13, 2019	19.19	19.21	18.58	19.03	439,772	-0.69(-3.52%)
May 10, 2019	19.56	19.77	19.25	19.72	393,513	+0.01(+0.07%)
May 09, 2019	19.33	19.86	19.09	19.71	473,307	+0.18(+0.90%)
May 08, 2019	19.19	19.99	19.13	19.53	526,193	+0.18(+0.90%)
May 07, 2019	20.26	21.53	18.94	19.36	851,973	-1.97(-9.24%)
May 06, 2019	20.84	21.45	20.83	21.33	385,090	+0.15(+0.69%)
May 03, 2019	20.59	21.21	20.49	21.18	617,536	+0.76(+3.72%)
May 02, 2019	20.22	20.51	19.93	20.42	294,118	+0.19(+0.94%)
May 01, 2019	20.26	20.54	20.19	20.23	471,219	+0.02(+0.11%)
Apr 30, 2019	20.34	20.52	20.06	20.21	383,051	-0.05(-0.25%)
Apr 29, 2019	20.16	20.34	19.94	20.26	209,133	+0.13(+0.65%)
Apr 26, 2019	19.56	20.15	19.41	20.13	371,453	+0.66(+3.37%)
Apr 25, 2019	19.42	19.71	19.00	19.47	303,055	+0.02(+0.11%)
Apr 24, 2019	19.46	19.68	19.29	19.45	271,510	+0.01(+0.04%)
Apr 23, 2019	19.18	19.69	18.98	19.44	222,284	+0.26(+1.33%)
Apr 22, 2019	19.85	19.90	19.16	19.19	271,177	-0.72(-3.59%)
Apr 18, 2019	19.87	20.03	19.74	19.90	253,618	-0.10(-0.51%)
Apr 17, 2019	20.22	20.30	19.85	20.00	304,527	-0.13(-0.65%)
Apr 16, 2019	20.14	20.31	19.82	20.14	276,589	-0.01(-0.07%)
Apr 15, 2019	19.89	20.21	19.76	20.15	356,519	+0.26(+1.32%)
Apr 12, 2019	19.94	20.00	19.69	19.89	289,928	+0.09(+0.48%)
Apr 11, 2019	19.75	20.09	19.70	19.79	300,682	+0.03(+0.15%)
Apr 10, 2019	19.67	19.90	19.36	19.76	465,423	-0.07(-0.33%)
Apr 09, 2019	20.39	20.39	19.79	19.83	277,841	-0.69(-3.38%)
Apr 08, 2019	20.17	20.52	20.05	20.52	384,585	+0.27(+1.33%)
Apr 05, 2019	20.19	20.58	20.14	20.25	474,764	+0.28(+1.39%)
Apr 04, 2019	19.46	20.05	19.46	19.98	238,994	+0.50(+2.59%)
Apr 03, 2019	19.69	19.77	19.38	19.47	343,738	-0.06(-0.30%)
Apr 02, 2019	19.53	19.60	19.24	19.53	248,037	+0.01(+0.04%)
Apr 01, 2019	19.72	19.81	19.33	19.52	447,755	-0.01(-0.04%)
Mar 29, 2019	19.71	20.02	19.51	19.53	277,048	-0.20(-1.04%)
Mar 28, 2019	19.17	19.75	19.17	19.73	273,594	+0.68(+3.56%)
Mar 27, 2019	18.82	19.17	18.63	19.06	296,692	+0.23(+1.20%)
Mar 26, 2019	19.00	19.15	18.83	18.83	508,381	-0.01(-0.08%)
Mar 25, 2019	18.98	19.20	18.71	18.84	619,219	-0.04(-0.19%)
Mar 22, 2019	19.71	19.82	18.86	18.88	550,123	-0.90(-4.54%)
Mar 21, 2019	19.63	20.18	19.63	19.78	564,725	+0.01(+0.04%)
Mar 20, 2019	19.99	20.03	19.52	19.77	344,895	-0.23(-1.17%)
Mar 19, 2019	20.28	20.48	19.92	20.00	407,269	-0.06(-0.29%)
Mar 18, 2019	19.90	20.19	19.84	20.06	279,483	+0.15(+0.73%)
Mar 15, 2019	19.88	20.17	19.80	19.92	776,201	+0.12(+0.59%)
Mar 14, 2019	20.14	20.20	19.74	19.80	346,202	-0.34(-1.67%)
Mar 13, 2019	20.22	20.36	20.09	20.14	368,925	-0.02(-0.11%)
Mar 12, 2019	20.27	20.34	20.04	20.16	278,389	-0.11(-0.54%)
Mar 11, 2019	19.76	20.32	19.74	20.27	428,297	+0.58(+2.93%)
Mar 08, 2019	19.35	19.79	19.17	19.69	382,277	+0.23(+1.16%)
Mar 07, 2019	19.80	19.85	19.40	19.46	402,191	-0.39(-1.98%)
Mar 06, 2019	20.33	20.45	19.84	19.86	403,407	-0.43(-2.12%)
Mar 05, 2019	20.41	20.51	20.19	20.29	373,642	-0.09(-0.47%)
Mar 04, 2019	20.47	20.72	20.17	20.38	337,604	-0.04(-0.21%)
Mar 01, 2019	20.55	20.68	20.02	20.43	495,042	+0.07(+0.36%)
Feb 28, 2019	21.52	21.86	20.28	20.36	664,316	-1.14(-5.30%)
Feb 27, 2019	21.06	22.30	20.90	21.49	673,307	+1.00(+4.90%)
Feb 26, 2019	20.56	21.72	20.00	20.49	1,330,216	-0.54(-2.56%)
Feb 25, 2019	21.54	21.63	20.97	21.03	788,617	-0.42(-1.97%)
Feb 22, 2019	21.19	21.56	21.11	21.45	443,917	+0.25(+1.17%)
Feb 21, 2019	21.48	21.54	21.06	21.20	317,686	-0.25(-1.15%)
Feb 20, 2019	21.33	21.73	21.04	21.45	487,761	+0.19(+0.89%)
Feb 19, 2019	21.17	21.41	20.90	21.26	753,483	+0.04(+0.17%)
Feb 15, 2019	21.06	21.42	20.96	21.22	352,385	+0.30(+1.43%)
Feb 14, 2019	21.04	21.37	20.87	20.93	488,657	-0.21(-1.00%)
Feb 13, 2019	20.78	21.39	20.78	21.14	509,330	+0.49(+2.36%)
Feb 12, 2019	20.37	20.80	20.37	20.65	452,325	+0.32(+1.57%)
Feb 11, 2019	19.93	20.34	19.80	20.33	296,154	+0.46(+2.31%)
Feb 08, 2019	19.83	20.10	19.78	19.87	329,571	-0.09(-0.44%)
Feb 07, 2019	20.06	20.25	19.58	19.96	399,462	-0.11(-0.54%)
Feb 06, 2019	19.99	20.14	19.91	20.07	232,717	+0.06(+0.29%)
Feb 05, 2019	20.10	20.29	19.71	20.01	247,429	-0.09(-0.43%)
Feb 04, 2019	20.26	20.37	19.73	20.10	474,038	-0.07(-0.32%)
Feb 01, 2019	20.52	20.56	19.82	20.16	358,707	+0.17(+0.87%)
Jan 31, 2019	19.39	19.99	19.28	19.99	674,856	+0.43(+2.19%)
Jan 30, 2019	19.17	19.83	19.04	19.56	557,115	+0.52(+2.75%)
Jan 29, 2019	18.93	19.17	18.70	19.03	389,659	+0.05(+0.27%)
Jan 28, 2019	18.72	19.20	18.58	18.98	509,453	+0.03(+0.15%)
Jan 25, 2019	18.85	19.42	18.85	18.95	543,008	+0.31(+1.68%)
Jan 24, 2019	18.18	18.75	18.18	18.64	427,850	+0.39(+2.15%)
Jan 23, 2019	18.47	18.83	17.99	18.25	354,835	-0.15(-0.83%)
Jan 22, 2019	18.86	18.87	18.12	18.40	631,307	-0.64(-3.36%)
Jan 18, 2019	19.03	19.41	18.93	19.04	436,221	+0.09(+0.46%)
Jan 17, 2019	18.43	19.14	18.43	18.95	570,740	+0.44(+2.40%)
Jan 16, 2019	18.15	18.62	18.13	18.51	282,290	+0.36(+2.00%)
Jan 15, 2019	18.42	18.53	17.94	18.15	284,669	-0.27(-1.46%)
Jan 14, 2019	18.37	18.71	18.31	18.42	323,791	-0.09(-0.47%)
Jan 11, 2019	18.42	18.64	18.01	18.50	585,064	-0.02(-0.12%)
Jan 10, 2019	18.60	18.97	18.36	18.52	569,869	-0.12(-0.62%)
Jan 09, 2019	18.46	18.66	18.06	18.64	624,157	+0.19(+1.02%)
Jan 08, 2019	18.22	18.50	18.03	18.45	394,681	+0.39(+2.13%)
Jan 07, 2019	17.94	18.21	17.68	18.07	472,182	+0.15(+0.81%)
Jan 04, 2019	17.38	18.02	17.38	17.92	521,568	+0.82(+4.81%)
Jan 03, 2019	16.89	17.42	16.58	17.10	449,699	+0.08(+0.47%)
Jan 02, 2019	17.08	17.32	16.64	17.02	920,491	-0.33(-1.93%)
Dec 31, 2018	17.20	17.35	16.81	17.35	326,684	+0.28(+1.62%)
Dec 28, 2018	17.24	17.46	16.77	17.08	605,542	-0.20(-1.18%)
Dec 27, 2018	16.59	17.29	16.59	17.28	429,185	+0.44(+2.59%)
Dec 26, 2018	16.15	16.88	16.00	16.84	566,076	+0.76(+4.70%)
Dec 24, 2018	16.50	16.66	16.03	16.09	280,506	-0.52(-3.15%)
Dec 21, 2018	16.71	16.89	16.20	16.61	1,696,919	-0.09(-0.57%)
Dec 20, 2018	17.24	17.27	16.57	16.71	438,943	-0.53(-3.08%)
Dec 19, 2018	17.28	17.81	17.21	17.24	796,966	-0.03(-0.17%)
Dec 18, 2018	17.03	17.62	16.98	17.27	638,470	+0.40(+2.37%)
Dec 17, 2018	16.87	17.33	16.45	16.87	1,051,816	-0.09(-0.51%)
Dec 14, 2018	17.07	17.62	16.88	16.95	716,727	-0.30(-1.73%)
Dec 13, 2018	17.42	17.86	17.20	17.25	788,234	-0.20(-1.17%)
Dec 12, 2018	17.78	18.09	17.44	17.46	942,066	-0.07(-0.42%)
Dec 11, 2018	18.14	18.23	17.52	17.53	875,886	-0.36(-1.99%)
Dec 10, 2018	18.24	18.35	17.80	17.88	996,030	-0.36(-1.95%)
Dec 07, 2018	18.77	19.03	18.18	18.24	430,586	-0.52(-2.79%)
Dec 06, 2018	18.22	18.84	17.99	18.77	673,686	+0.28(+1.54%)
Dec 04, 2018	19.38	19.56	18.25	18.48	1,257,125	-1.00(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.