Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.60	15.60	15.24	15.40	429,915	-0.39(-2.44%)
Nov 27, 2020	15.94	16.00	15.49	15.78	126,537	-0.17(-1.06%)
Nov 25, 2020	16.35	16.44	15.91	15.95	219,721	-0.51(-3.12%)
Nov 24, 2020	15.95	16.64	15.52	16.46	554,424	+0.76(+4.85%)
Nov 23, 2020	14.83	15.86	14.83	15.70	504,371	+1.11(+7.59%)
Nov 20, 2020	14.00	14.60	13.85	14.59	330,795	+0.43(+3.00%)
Nov 19, 2020	14.15	14.39	13.82	14.17	223,124	-0.08(-0.56%)
Nov 18, 2020	14.68	14.86	14.25	14.25	277,680	-0.32(-2.17%)
Nov 17, 2020	14.55	14.74	14.22	14.56	183,572	-0.22(-1.47%)
Nov 16, 2020	14.70	14.90	14.46	14.78	373,312	+0.58(+4.11%)
Nov 13, 2020	13.89	14.28	13.81	14.20	332,817	+0.47(+3.46%)
Nov 12, 2020	14.29	14.54	13.53	13.72	273,743	-0.82(-5.65%)
Nov 11, 2020	14.95	14.95	14.39	14.54	252,823	-0.33(-2.20%)
Nov 10, 2020	14.85	15.07	14.68	14.87	447,985	+0.27(+1.83%)
Nov 09, 2020	14.87	15.76	14.29	14.60	544,012	+1.09(+8.05%)
Nov 06, 2020	14.74	14.84	12.90	13.52	830,071	-1.80(-11.76%)
Nov 05, 2020	14.47	15.71	14.47	15.32	592,458	+0.91(+6.32%)
Nov 04, 2020	14.93	15.33	14.38	14.41	247,802	-0.96(-6.25%)
Nov 03, 2020	15.24	15.49	14.97	15.37	268,239	+0.47(+3.19%)
Nov 02, 2020	14.80	14.96	14.65	14.89	236,181	+0.38(+2.59%)
Oct 30, 2020	14.43	14.59	14.15	14.52	315,837	+0.03(+0.21%)
Oct 29, 2020	13.95	14.60	13.70	14.49	261,049	+0.39(+2.74%)
Oct 28, 2020	14.40	14.57	13.95	14.10	268,016	-0.75(-5.06%)
Oct 27, 2020	15.26	15.27	14.82	14.85	299,355	+0.16(+1.08%)
Oct 26, 2020	14.93	14.99	14.46	14.69	239,770	-0.56(-3.70%)
Oct 23, 2020	15.01	15.32	14.78	15.26	252,265	+0.46(+3.08%)
Oct 22, 2020	14.90	15.10	14.64	14.80	282,060	+0.03(+0.20%)
Oct 21, 2020	14.72	14.84	14.50	14.77	359,381	+0.00(+0.00%)
Oct 20, 2020	14.80	15.03	14.69	14.77	248,933	+0.14(+0.95%)
Oct 19, 2020	14.94	15.11	14.58	14.63	477,743	-0.20(-1.33%)
Oct 16, 2020	14.77	15.04	14.77	14.83	375,164	+0.07(+0.47%)
Oct 15, 2020	14.31	14.91	14.06	14.76	599,559	+0.18(+1.22%)
Oct 14, 2020	14.53	14.75	14.41	14.58	210,281	+0.03(+0.20%)
Oct 13, 2020	14.48	14.66	14.39	14.55	351,028	-0.21(-1.41%)
Oct 12, 2020	15.00	15.07	14.74	14.76	387,362	-0.23(-1.52%)
Oct 09, 2020	15.00	15.31	14.74	14.99	386,686	+0.12(+0.80%)
Oct 08, 2020	14.79	15.10	14.58	14.87	626,489	+0.13(+0.87%)
Oct 07, 2020	14.42	14.76	14.28	14.74	715,746	+0.62(+4.41%)
Oct 06, 2020	14.59	14.76	14.11	14.12	528,918	-0.09(-0.63%)
Oct 05, 2020	13.53	14.27	13.53	14.21	398,673	+0.81(+6.06%)
Oct 02, 2020	12.31	13.46	12.31	13.40	369,605	+0.75(+5.95%)
Oct 01, 2020	12.39	12.66	12.24	12.64	348,416	+0.27(+2.16%)
Sep 30, 2020	12.57	12.69	12.25	12.38	476,225	-0.13(-1.03%)
Sep 29, 2020	12.37	12.64	12.06	12.51	362,991	+0.10(+0.80%)
Sep 28, 2020	12.07	12.72	12.07	12.41	357,937	+0.51(+4.33%)
Sep 25, 2020	12.06	12.13	11.71	11.89	347,572	-0.18(-1.48%)
Sep 24, 2020	12.52	12.52	11.81	12.07	480,024	-0.39(-3.10%)
Sep 23, 2020	12.47	12.69	12.42	12.46	527,557	-0.17(-1.33%)
Sep 22, 2020	12.76	12.77	11.97	12.63	457,350	-0.15(-1.16%)
Sep 21, 2020	14.21	14.21	12.44	12.77	540,611	-1.96(-13.30%)
Sep 18, 2020	14.94	15.02	14.65	14.73	3,121,789	+0.03(+0.20%)
Sep 17, 2020	14.69	15.11	14.36	14.70	762,931	-0.03(-0.20%)
Sep 16, 2020	14.68	15.00	14.48	14.73	724,220	+0.07(+0.47%)
Sep 15, 2020	14.66	14.80	14.44	14.66	428,853	+0.12(+0.82%)
Sep 14, 2020	14.30	14.64	14.02	14.54	668,616	+0.49(+3.52%)
Sep 11, 2020	14.09	14.66	13.89	14.05	600,141	-0.06(-0.42%)
Sep 10, 2020	13.80	14.28	13.74	14.11	728,143	+0.62(+4.62%)
Sep 09, 2020	12.74	13.58	12.56	13.49	705,617	+0.82(+6.48%)
Sep 08, 2020	12.73	12.98	12.51	12.66	774,767	-0.15(-1.16%)
Sep 04, 2020	12.34	12.94	12.10	12.81	490,584	+0.76(+6.32%)
Sep 03, 2020	12.57	12.57	11.85	12.05	395,138	-0.45(-3.56%)
Sep 02, 2020	11.98	12.55	11.91	12.50	320,020	+0.46(+3.78%)
Sep 01, 2020	11.88	12.04	11.69	12.04	238,621	+0.02(+0.16%)
Aug 31, 2020	12.45	12.66	12.02	12.02	346,661	-0.56(-4.48%)
Aug 28, 2020	11.94	12.60	11.73	12.59	680,693	+0.65(+5.47%)
Aug 27, 2020	12.26	12.35	11.86	11.93	354,263	-0.21(-1.71%)
Aug 26, 2020	12.32	12.42	12.11	12.14	433,082	-0.19(-1.52%)
Aug 25, 2020	12.42	12.49	12.20	12.33	268,484	-0.01(-0.08%)
Aug 24, 2020	12.00	12.46	11.81	12.34	242,125	+0.46(+3.83%)
Aug 21, 2020	11.87	11.97	11.79	11.88	267,729	-0.14(-1.15%)
Aug 20, 2020	11.77	12.08	11.76	12.02	272,961	+0.05(+0.41%)
Aug 19, 2020	11.96	12.10	11.90	11.97	295,051	-0.03(-0.25%)
Aug 18, 2020	12.23	12.35	11.84	12.00	435,789	-0.33(-2.65%)
Aug 17, 2020	12.81	12.87	12.28	12.33	500,358	-0.48(-3.78%)
Aug 14, 2020	12.54	12.85	12.54	12.81	402,149	+0.12(+0.94%)
Aug 13, 2020	12.68	12.89	12.65	12.69	518,205	+0.01(+0.08%)
Aug 12, 2020	12.86	12.89	12.51	12.68	508,657	+0.06(+0.47%)
Aug 11, 2020	12.57	12.88	12.53	12.63	704,908	+0.33(+2.66%)
Aug 10, 2020	11.65	12.30	11.64	12.30	420,341	+0.69(+5.97%)
Aug 07, 2020	11.40	11.63	11.23	11.61	278,947	+0.22(+1.91%)
Aug 06, 2020	11.51	11.51	11.04	11.39	376,003	-0.01(-0.09%)
Aug 05, 2020	10.87	12.06	10.78	11.40	489,954	+0.88(+8.37%)
Aug 04, 2020	10.37	10.61	10.24	10.52	432,149	+0.10(+0.95%)
Aug 03, 2020	10.20	10.48	10.11	10.42	377,692	+0.33(+3.24%)
Jul 31, 2020	10.23	10.33	9.776	10.09	382,138	-0.20(-1.92%)
Jul 30, 2020	10.43	10.57	10.13	10.29	350,055	-0.44(-4.06%)
Jul 29, 2020	10.31	10.75	10.26	10.73	307,103	+0.48(+4.73%)
Jul 28, 2020	10.52	10.67	10.14	10.24	267,034	-0.36(-3.36%)
Jul 27, 2020	10.45	10.63	10.34	10.60	167,409	+0.14(+1.32%)
Jul 24, 2020	10.69	10.77	10.42	10.46	252,670	-0.36(-3.29%)
Jul 23, 2020	10.80	10.88	10.55	10.81	291,878	+0.11(+1.02%)
Jul 22, 2020	10.58	10.73	10.50	10.71	230,128	+0.02(+0.19%)
Jul 21, 2020	10.62	10.90	10.62	10.69	290,954	+0.15(+1.41%)
Jul 20, 2020	10.54	10.78	10.37	10.54	354,237	-0.12(-1.11%)
Jul 17, 2020	10.86	11.00	10.65	10.66	288,852	-0.19(-1.73%)
Jul 16, 2020	11.09	11.13	10.68	10.84	256,831	-0.31(-2.75%)
Jul 15, 2020	10.99	11.24	10.88	11.15	410,953	+0.55(+5.23%)
Jul 14, 2020	10.62	10.78	10.36	10.60	321,405	-0.06(-0.56%)
Jul 13, 2020	10.95	10.97	10.50	10.66	341,351	-0.06(-0.55%)
Jul 10, 2020	10.04	10.75	10.04	10.72	393,862	+0.70(+7.02%)
Jul 09, 2020	10.05	10.12	9.716	10.01	710,540	-0.14(-1.36%)
Jul 08, 2020	9.894	10.21	9.756	10.15	385,512	+0.23(+2.29%)
Jul 07, 2020	10.11	10.18	9.914	9.924	347,201	-0.44(-4.20%)
Jul 06, 2020	10.46	10.64	10.13	10.36	218,427	+0.14(+1.36%)
Jul 02, 2020	10.36	10.68	10.11	10.22	354,647	+0.16(+1.57%)
Jul 01, 2020	10.43	10.60	10.00	10.06	359,672	-0.42(-3.97%)
Jun 30, 2020	10.20	10.50	10.05	10.48	379,978	+0.15(+1.44%)
Jun 29, 2020	9.785	10.49	9.726	10.33	496,113	+0.71(+7.41%)
Jun 26, 2020	10.11	10.20	9.568	9.617	722,939	-0.66(-6.45%)
Jun 25, 2020	9.865	10.28	9.746	10.28	384,943	+0.30(+2.97%)
Jun 24, 2020	10.40	10.40	9.795	9.983	493,154	-0.71(-6.66%)
Jun 23, 2020	10.88	10.88	10.38	10.70	238,862	+0.03(+0.28%)
Jun 22, 2020	10.70	10.74	10.43	10.67	343,205	-0.29(-2.62%)
Jun 19, 2020	11.01	11.37	10.83	10.95	864,131	+0.15(+1.37%)
Jun 18, 2020	10.43	10.86	10.43	10.80	367,206	+0.11(+1.02%)
Jun 17, 2020	11.01	11.01	10.62	10.70	390,671	-0.35(-3.14%)
Jun 16, 2020	11.25	11.44	10.75	11.04	442,110	+0.34(+3.14%)
Jun 15, 2020	9.934	10.88	9.934	10.71	1,536,023	+0.18(+1.69%)
Jun 12, 2020	10.62	10.80	10.06	10.53	374,962	+0.47(+4.62%)
Jun 11, 2020	10.66	11.05	10.05	10.06	435,834	-1.40(-12.18%)
Jun 10, 2020	12.18	12.26	11.29	11.46	818,264	-0.78(-6.39%)
Jun 09, 2020	12.81	12.84	12.15	12.24	544,300	-0.68(-5.28%)
Jun 08, 2020	12.88	13.13	12.46	12.92	470,258	+0.34(+2.67%)
Jun 05, 2020	12.89	13.41	12.53	12.59	906,580	+0.38(+3.08%)
Jun 04, 2020	11.58	12.25	11.38	12.21	431,085	+0.46(+3.87%)
Jun 03, 2020	11.36	11.86	11.31	11.75	443,431	+0.62(+5.60%)
Jun 02, 2020	11.08	11.43	10.99	11.13	353,031	+0.23(+2.09%)
Jun 01, 2020	10.87	11.25	10.69	10.90	770,647	-0.04(-0.36%)
May 29, 2020	11.07	11.38	10.75	10.94	1,400,701	-0.27(-2.38%)
May 28, 2020	11.73	11.77	11.11	11.21	1,305,501	-0.45(-3.82%)
May 27, 2020	10.28	11.69	10.28	11.66	1,399,750	+1.88(+19.23%)
May 26, 2020	9.350	10.05	9.350	9.776	1,275,372	+0.72(+7.98%)
May 22, 2020	8.836	9.073	8.658	9.053	569,922	+0.26(+2.92%)
May 21, 2020	8.687	8.974	8.588	8.796	570,399	+0.10(+1.14%)
May 20, 2020	8.588	8.905	8.588	8.697	674,597	+0.28(+3.29%)
May 19, 2020	8.193	8.628	7.817	8.420	1,539,062	+0.22(+2.65%)
May 18, 2020	7.490	8.252	7.490	8.202	1,633,969	+1.22(+17.42%)
May 15, 2020	7.292	7.381	6.926	6.985	567,699	-0.25(-3.42%)
May 14, 2020	6.788	7.233	6.486	7.233	670,735	+0.23(+3.25%)
May 13, 2020	7.668	7.777	6.946	7.005	920,756	-0.67(-8.76%)
May 12, 2020	7.975	8.222	7.629	7.678	960,850	-0.28(-3.48%)
May 11, 2020	7.688	8.272	7.500	7.955	987,000	-0.56(-6.62%)
May 08, 2020	9.291	9.479	8.212	8.519	1,403,632	-0.26(-2.93%)
May 07, 2020	8.252	8.846	8.252	8.776	828,192	+0.65(+8.04%)
May 06, 2020	8.301	8.400	8.084	8.123	453,965	-0.05(-0.61%)
May 05, 2020	8.291	8.737	8.103	8.173	892,498	+0.07(+0.85%)
May 04, 2020	8.084	8.222	7.826	8.103	832,493	-0.20(-2.38%)
May 01, 2020	8.747	8.747	8.193	8.301	604,791	-0.71(-7.90%)
Apr 30, 2020	9.142	9.271	8.707	9.014	1,044,976	-0.26(-2.77%)
Apr 29, 2020	9.152	9.598	9.014	9.271	780,236	+0.56(+6.48%)
Apr 28, 2020	8.608	8.895	8.366	8.707	866,481	+0.41(+4.89%)
Apr 27, 2020	7.668	8.380	7.609	8.301	1,335,715	+0.66(+8.68%)
Apr 24, 2020	7.401	7.787	7.351	7.638	870,600	+0.30(+4.04%)
Apr 23, 2020	7.104	7.569	7.084	7.342	883,612	+0.23(+3.20%)
Apr 22, 2020	7.371	7.500	7.005	7.114	524,837	-0.02(-0.28%)
Apr 21, 2020	7.045	7.342	6.926	7.134	991,086	-0.23(-3.09%)
Apr 20, 2020	7.371	7.549	7.045	7.361	1,263,408	-0.13(-1.72%)
Apr 17, 2020	7.411	7.718	7.292	7.490	984,604	+0.33(+4.56%)
Apr 16, 2020	7.520	7.643	6.797	7.163	814,071	-0.40(-5.24%)
Apr 15, 2020	7.817	7.841	7.411	7.559	722,465	-0.67(-8.17%)
Apr 14, 2020	8.756	8.776	8.064	8.232	630,531	-0.48(-5.56%)
Apr 13, 2020	8.855	8.944	8.361	8.717	1,037,088	+0.00(+0.00%)
Apr 09, 2020	7.876	9.063	7.856	8.717	1,653,371	+1.11(+14.56%)
Apr 08, 2020	6.926	7.683	6.847	7.609	2,597,404	+0.68(+9.86%)
Apr 07, 2020	7.203	7.203	6.778	6.926	1,487,431	+0.25(+3.70%)
Apr 06, 2020	6.600	6.995	6.600	6.679	741,861	+0.40(+6.30%)
Apr 03, 2020	6.510	6.698	6.110	6.283	704,848	-0.28(-4.22%)
Apr 02, 2020	6.303	6.847	6.283	6.560	732,046	+0.24(+3.76%)
Apr 01, 2020	7.173	7.173	6.283	6.322	624,230	-1.06(-14.34%)
Mar 31, 2020	7.470	7.678	7.163	7.381	784,396	-0.11(-1.45%)
Mar 30, 2020	7.421	7.836	7.173	7.490	565,668	+0.12(+1.61%)
Mar 27, 2020	7.777	7.777	7.213	7.371	806,421	-0.79(-9.70%)
Mar 26, 2020	7.500	8.272	7.431	8.163	949,231	+0.78(+10.59%)
Mar 25, 2020	7.134	7.619	6.609	7.381	970,186	+0.18(+2.47%)
Mar 24, 2020	6.906	7.327	6.841	7.203	635,685	+0.54(+8.17%)
Mar 23, 2020	7.104	7.203	5.867	6.659	902,507	-0.75(-10.15%)
Mar 20, 2020	7.658	7.797	6.966	7.411	1,373,514	-0.15(-1.96%)
Mar 19, 2020	6.778	7.906	6.679	7.559	697,669	+0.77(+11.37%)
Mar 18, 2020	7.520	8.123	5.867	6.788	1,207,437	-1.25(-15.52%)
Mar 17, 2020	8.707	9.034	7.668	8.034	2,694,833	-0.55(-6.45%)
Mar 16, 2020	9.499	9.528	8.450	8.588	650,762	-2.32(-21.23%)
Mar 13, 2020	10.57	10.97	9.696	10.90	640,367	+1.21(+12.45%)
Mar 12, 2020	9.667	10.51	9.518	9.696	1,028,005	-0.91(-8.58%)
Mar 11, 2020	10.91	11.07	10.36	10.61	668,185	-0.50(-4.54%)
Mar 10, 2020	11.34	11.84	10.61	11.11	893,728	+0.05(+0.45%)
Mar 09, 2020	12.49	12.49	10.97	11.06	945,103	-2.46(-18.21%)
Mar 06, 2020	13.04	13.66	13.00	13.53	571,800	-0.08(-0.57%)
Mar 05, 2020	13.69	13.95	13.35	13.60	1,609,372	+0.00(+0.00%)
Mar 04, 2020	13.74	13.75	13.45	13.60	586,533	+0.10(+0.72%)
Mar 03, 2020	14.36	14.66	13.38	13.51	707,776	-0.53(-3.75%)
Mar 02, 2020	13.96	14.06	13.42	14.03	653,927	+0.18(+1.27%)
Feb 28, 2020	13.34	14.00	12.91	13.86	493,454	-0.01(-0.07%)
Feb 27, 2020	14.51	14.51	13.77	13.87	423,547	-0.82(-5.58%)
Feb 26, 2020	15.37	15.55	14.67	14.69	228,744	-0.49(-3.21%)
Feb 25, 2020	16.69	16.69	14.69	15.17	671,416	-1.41(-8.52%)
Feb 24, 2020	16.45	16.68	16.19	16.59	546,423	-0.61(-3.57%)
Feb 21, 2020	16.70	17.70	16.22	17.20	771,766	+0.58(+3.46%)
Feb 20, 2020	16.04	16.73	16.04	16.63	594,660	+0.54(+3.33%)
Feb 19, 2020	15.87	16.18	15.85	16.09	364,433	+0.29(+1.85%)
Feb 18, 2020	15.62	15.94	15.58	15.80	465,076	+0.06(+0.37%)
Feb 14, 2020	15.61	15.86	15.60	15.74	564,212	+0.03(+0.19%)
Feb 13, 2020	15.92	15.92	15.57	15.71	223,596	-0.24(-1.53%)
Feb 12, 2020	15.92	16.15	15.63	15.95	421,838	+0.25(+1.61%)
Feb 11, 2020	15.47	16.07	15.47	15.70	347,772	+0.40(+2.61%)
Feb 10, 2020	15.17	15.45	15.12	15.30	265,459	+0.16(+1.03%)
Feb 07, 2020	15.88	15.91	15.01	15.14	410,802	-0.81(-5.07%)
Feb 06, 2020	16.31	16.31	15.88	15.95	158,820	-0.22(-1.39%)
Feb 05, 2020	16.19	16.37	15.85	16.18	343,088	+0.19(+1.16%)
Feb 04, 2020	15.51	16.18	15.47	15.99	635,961	+0.79(+5.20%)
Feb 03, 2020	15.39	15.56	15.13	15.20	281,623	-0.11(-0.70%)
Jan 31, 2020	15.87	15.99	15.20	15.31	337,276	-0.84(-5.19%)
Jan 30, 2020	15.91	16.16	15.78	16.15	241,223	-0.03(-0.18%)
Jan 29, 2020	16.29	16.52	16.12	16.18	296,903	-0.13(-0.78%)
Jan 28, 2020	16.18	16.44	16.17	16.30	175,211	+0.25(+1.58%)
Jan 27, 2020	16.09	16.25	15.94	16.05	270,333	-0.53(-3.18%)
Jan 24, 2020	16.97	16.97	16.49	16.58	391,625	-0.38(-2.24%)
Jan 23, 2020	16.68	17.13	16.29	16.96	544,726	+0.13(+0.75%)
Jan 22, 2020	17.43	17.43	16.73	16.83	481,793	-0.49(-2.81%)
Jan 21, 2020	17.57	17.66	17.27	17.32	344,193	-0.39(-2.20%)
Jan 17, 2020	18.75	18.91	17.63	17.71	463,613	-0.86(-4.62%)
Jan 16, 2020	19.03	19.22	18.47	18.57	343,086	-0.25(-1.35%)
Jan 15, 2020	18.25	18.91	18.19	18.82	602,150	+0.50(+2.71%)
Jan 14, 2020	18.47	18.73	18.24	18.32	737,133	-0.20(-1.10%)
Jan 13, 2020	18.41	18.86	18.22	18.53	341,387	+0.10(+0.53%)
Jan 10, 2020	18.43	18.55	18.23	18.43	170,740	+0.10(+0.53%)
Jan 09, 2020	18.58	18.58	18.15	18.33	392,310	-0.11(-0.58%)
Jan 08, 2020	18.34	18.46	18.04	18.44	246,264	+0.01(+0.05%)
Jan 07, 2020	17.96	18.60	17.92	18.43	235,479	+0.29(+1.61%)
Jan 06, 2020	18.27	18.39	18.06	18.14	529,257	-0.32(-1.74%)
Jan 03, 2020	18.51	18.57	18.12	18.46	244,368	-0.25(-1.35%)
Jan 02, 2020	18.92	19.02	18.32	18.71	605,576	-0.11(-0.57%)
Dec 31, 2019	18.55	18.92	18.46	18.82	179,046	+0.20(+1.10%)
Dec 30, 2019	18.91	19.05	18.59	18.62	357,837	-0.26(-1.39%)
Dec 27, 2019	19.26	19.26	18.81	18.88	199,350	-0.29(-1.53%)
Dec 26, 2019	19.08	19.35	18.93	19.17	335,400	+0.08(+0.41%)
Dec 24, 2019	19.22	19.32	19.03	19.09	199,043	-0.11(-0.56%)
Dec 23, 2019	19.37	19.37	19.00	19.20	283,432	-0.02(-0.10%)
Dec 20, 2019	19.74	19.89	19.18	19.22	359,221	-0.44(-2.23%)
Dec 19, 2019	19.54	19.79	19.44	19.66	382,292	+0.22(+1.15%)
Dec 18, 2019	19.46	19.60	19.13	19.43	415,516	+0.00(+0.00%)
Dec 17, 2019	19.79	19.79	19.23	19.43	248,916	-0.30(-1.53%)
Dec 16, 2019	19.61	20.07	19.61	19.74	569,505	+0.39(+2.00%)
Dec 13, 2019	19.51	19.89	19.19	19.35	402,227	-0.29(-1.47%)
Dec 12, 2019	18.54	19.75	18.46	19.64	392,016	+0.98(+5.28%)
Dec 11, 2019	18.38	18.68	18.23	18.66	253,989	+0.37(+2.01%)
Dec 10, 2019	18.08	18.35	17.78	18.29	323,428	+0.14(+0.74%)
Dec 09, 2019	17.79	18.28	17.75	18.15	567,497	+0.29(+1.62%)
Dec 06, 2019	17.93	18.16	17.83	17.86	387,418	+0.30(+1.70%)
Dec 05, 2019	17.59	17.73	17.43	17.56	451,860	+0.09(+0.50%)
Dec 04, 2019	17.38	17.61	17.35	17.48	297,434	+0.24(+1.40%)
Dec 03, 2019	17.39	17.45	17.20	17.24	243,870	-0.42(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.