Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 13.34 | 13.65 | 13.30 | 13.59 | 2,144,434 | +0.18(+1.34%) |
Nov 29, 2021 | 14.15 | 14.36 | 13.41 | 13.41 | 1,458,912 | -0.53(-3.80%) |
Nov 26, 2021 | 13.61 | 14.19 | 13.61 | 13.94 | 772,356 | +0.03(+0.22%) |
Nov 24, 2021 | 13.74 | 13.96 | 13.24 | 13.91 | 1,053,182 | +0.20(+1.46%) |
Nov 23, 2021 | 13.33 | 13.90 | 13.07 | 13.71 | 1,595,043 | +0.48(+3.63%) |
Nov 22, 2021 | 14.15 | 14.24 | 13.20 | 13.23 | 1,488,515 | -0.85(-6.04%) |
Nov 19, 2021 | 14.65 | 14.83 | 14.02 | 14.08 | 1,103,080 | +0.12(+0.86%) |
Nov 18, 2021 | 14.71 | 14.72 | 13.88 | 13.96 | 941,212 | -0.70(-4.77%) |
Nov 17, 2021 | 15.33 | 15.57 | 14.60 | 14.66 | 1,061,560 | -0.61(-3.99%) |
Nov 16, 2021 | 15.99 | 16.03 | 15.16 | 15.27 | 1,355,994 | -0.72(-4.50%) |
Nov 15, 2021 | 16.29 | 16.51 | 15.91 | 15.99 | 943,437 | -0.29(-1.78%) |
Nov 12, 2021 | 16.22 | 16.64 | 15.90 | 16.28 | 2,076,765 | +0.26(+1.62%) |
Nov 11, 2021 | 16.36 | 16.55 | 15.76 | 16.02 | 1,745,567 | -0.87(-5.15%) |
Nov 10, 2021 | 17.10 | 16.73 | 16.89 | 5,282,756 | +1.53(+9.96%) | |
Nov 09, 2021 | 16.69 | 16.74 | 15.12 | 15.36 | 1,388,982 | -1.17(-7.08%) |
Nov 08, 2021 | 16.19 | 16.75 | 16.15 | 16.53 | 532,050 | +0.39(+2.42%) |
Nov 05, 2021 | 16.73 | 17.01 | 16.05 | 16.14 | 622,065 | -0.52(-3.12%) |
Nov 04, 2021 | 17.30 | 17.45 | 16.46 | 16.66 | 1,032,544 | -0.54(-3.14%) |
Nov 03, 2021 | 16.64 | 17.29 | 16.50 | 17.20 | 743,465 | +0.61(+3.68%) |
Nov 02, 2021 | 17.00 | 17.29 | 15.97 | 16.59 | 771,674 | -0.35(-2.07%) |
Nov 01, 2021 | 16.03 | 17.37 | 16.61 | 16.94 | 1,876,953 | +0.87(+5.41%) |
Oct 29, 2021 | 16.30 | 16.50 | 16.04 | 16.07 | 818,445 | -0.24(-1.47%) |
Oct 28, 2021 | 15.94 | 16.44 | 15.79 | 16.31 | 734,814 | +0.50(+3.16%) |
Oct 27, 2021 | 16.99 | 17.14 | 15.77 | 15.81 | 828,278 | -1.27(-7.44%) |
Oct 26, 2021 | 17.16 | 17.08 | 530,276 | -0.08(-0.47%) | ||
Oct 25, 2021 | 17.22 | 17.56 | 16.91 | 17.16 | 492,688 | -0.01(-0.06%) |
Oct 22, 2021 | 17.28 | 17.54 | 17.13 | 17.17 | 434,411 | -0.32(-1.83%) |
Oct 21, 2021 | 17.62 | 17.87 | 17.39 | 17.49 | 423,033 | +0.05(+0.29%) |
Oct 20, 2021 | 17.84 | 18.19 | 17.41 | 17.44 | 635,443 | -0.38(-2.13%) |
Oct 19, 2021 | 17.08 | 18.11 | 17.08 | 17.82 | 874,083 | +0.87(+5.13%) |
Oct 18, 2021 | 17.75 | 17.78 | 16.92 | 16.95 | 861,859 | -0.77(-4.35%) |
Oct 15, 2021 | 17.98 | 18.06 | 17.62 | 17.72 | 507,310 | -0.14(-0.78%) |
Oct 14, 2021 | 17.40 | 18.25 | 17.36 | 17.86 | 1,065,340 | +0.50(+2.88%) |
Oct 13, 2021 | 17.30 | 17.68 | 17.11 | 17.36 | 759,734 | +0.41(+2.42%) |
Oct 12, 2021 | 16.86 | 17.20 | 16.51 | 16.95 | 742,432 | +0.16(+0.95%) |
Oct 11, 2021 | 18.04 | 18.04 | 16.78 | 16.79 | 1,382,187 | -1.26(-6.98%) |
Oct 08, 2021 | 18.20 | 18.31 | 17.91 | 18.05 | 1,648,853 | +0.04(+0.22%) |
Oct 07, 2021 | 17.75 | 18.16 | 17.74 | 18.01 | 1,734,967 | +0.51(+2.91%) |
Oct 06, 2021 | 17.40 | 17.86 | 17.21 | 17.50 | 1,558,383 | +0.00(+0.00%) |
Oct 05, 2021 | 17.10 | 18.04 | 17.03 | 17.50 | 2,718,175 | +0.48(+2.82%) |
Oct 04, 2021 | 17.27 | 17.38 | 16.43 | 17.02 | 1,445,354 | -0.10(-0.58%) |
Oct 01, 2021 | 17.79 | 17.86 | 16.89 | 17.12 | 2,894,194 | -0.75(-4.20%) |
Sep 30, 2021 | 18.52 | 18.68 | 17.59 | 17.87 | 4,157,033 | -0.28(-1.54%) |
Sep 29, 2021 | 19.00 | 19.69 | 18.13 | 18.15 | 3,035,937 | -1.00(-5.22%) |
Sep 28, 2021 | 19.72 | 19.88 | 19.11 | 19.15 | 2,977,214 | -0.60(-3.04%) |
Sep 27, 2021 | 19.89 | 20.28 | 19.32 | 19.75 | 1,822,697 | -0.10(-0.50%) |
Sep 24, 2021 | 20.12 | 20.41 | 19.77 | 19.85 | 1,520,944 | -0.20(-1.00%) |
Sep 23, 2021 | 21.17 | 21.20 | 19.71 | 20.05 | 5,288,605 | -1.39(-6.48%) |
Sep 22, 2021 | 22.94 | 23.27 | 21.00 | 21.44 | 4,779,011 | -1.94(-8.30%) |
Sep 21, 2021 | 23.45 | 23.86 | 23.06 | 23.38 | 1,351,823 | +0.27(+1.17%) |
Sep 20, 2021 | 23.19 | 23.26 | 22.46 | 23.11 | 1,636,341 | -0.41(-1.74%) |
Sep 17, 2021 | 23.02 | 23.90 | 23.02 | 23.52 | 3,881,914 | +0.24(+1.03%) |
Sep 16, 2021 | 23.04 | 23.62 | 22.72 | 23.28 | 918,998 | +0.18(+0.78%) |
Sep 15, 2021 | 23.50 | 23.60 | 22.69 | 23.10 | 814,167 | -0.37(-1.58%) |
Sep 14, 2021 | 24.26 | 24.66 | 23.35 | 23.47 | 1,563,872 | -0.76(-3.14%) |
Sep 13, 2021 | 23.88 | 25.25 | 23.61 | 24.23 | 1,304,476 | +0.38(+1.59%) |
Sep 10, 2021 | 24.05 | 24.56 | 23.62 | 23.85 | 708,158 | -0.50(-2.05%) |
Sep 09, 2021 | 24.23 | 24.89 | 24.11 | 24.35 | 484,442 | +0.02(+0.08%) |
Sep 08, 2021 | 25.21 | 25.30 | 24.00 | 24.33 | 521,587 | -1.09(-4.29%) |
Sep 07, 2021 | 26.20 | 26.42 | 25.37 | 25.42 | 452,349 | -0.83(-3.16%) |
Sep 03, 2021 | 26.55 | 26.78 | 26.06 | 26.25 | 619,489 | -0.44(-1.65%) |
Sep 02, 2021 | 26.84 | 27.26 | 26.38 | 26.69 | 692,343 | -0.15(-0.56%) |
Sep 01, 2021 | 26.05 | 27.13 | 25.88 | 26.84 | 613,866 | +0.85(+3.27%) |
Aug 31, 2021 | 26.88 | 27.11 | 25.67 | 25.99 | 788,738 | -0.75(-2.80%) |
Aug 30, 2021 | 26.50 | 26.81 | 26.30 | 26.74 | 1,128,662 | +0.31(+1.17%) |
Aug 27, 2021 | 26.15 | 26.65 | 25.77 | 26.43 | 1,061,981 | +0.51(+1.97%) |
Aug 26, 2021 | 26.09 | 26.61 | 25.74 | 25.92 | 984,239 | -0.28(-1.07%) |
Aug 25, 2021 | 25.72 | 26.42 | 25.50 | 26.20 | 1,197,546 | +0.28(+1.08%) |
Aug 24, 2021 | 26.01 | 26.42 | 25.80 | 25.92 | 878,023 | -0.09(-0.35%) |
Aug 23, 2021 | 25.42 | 26.32 | 25.38 | 26.01 | 818,829 | +0.84(+3.34%) |
Aug 20, 2021 | 24.79 | 25.72 | 24.73 | 25.17 | 830,493 | +0.28(+1.12%) |
Aug 19, 2021 | 25.43 | 25.59 | 24.31 | 24.89 | 1,557,482 | -0.52(-2.05%) |
Aug 18, 2021 | 24.94 | 25.75 | 24.40 | 25.41 | 1,251,025 | +0.72(+2.92%) |
Aug 17, 2021 | 24.24 | 24.87 | 23.20 | 24.69 | 1,959,570 | +0.51(+2.11%) |
Aug 16, 2021 | 26.25 | 26.49 | 24.16 | 24.18 | 1,406,508 | -1.82(-7.00%) |
Aug 13, 2021 | 25.54 | 26.87 | 25.54 | 26.00 | 3,344,030 | +0.76(+3.01%) |
Aug 12, 2021 | 24.83 | 25.93 | 24.26 | 25.24 | 1,669,139 | +0.94(+3.87%) |
Aug 11, 2021 | 25.71 | 25.77 | 23.80 | 24.30 | 3,446,134 | -1.06(-4.18%) |
Aug 10, 2021 | 28.00 | 28.19 | 25.00 | 25.36 | 2,775,745 | -2.76(-9.82%) |
Aug 09, 2021 | 27.53 | 28.68 | 27.22 | 28.12 | 617,637 | +0.59(+2.14%) |
Aug 06, 2021 | 27.75 | 28.05 | 27.07 | 27.53 | 766,787 | -0.19(-0.69%) |
Aug 05, 2021 | 26.97 | 27.99 | 26.50 | 27.72 | 355,959 | +0.89(+3.32%) |
Aug 04, 2021 | 26.48 | 27.45 | 26.42 | 26.83 | 908,527 | +0.22(+0.83%) |
Aug 03, 2021 | 26.44 | 27.00 | 26.00 | 26.61 | 287,524 | +0.18(+0.68%) |
Aug 02, 2021 | 26.23 | 26.73 | 25.53 | 26.43 | 642,880 | +0.11(+0.42%) |
Jul 30, 2021 | 25.51 | 26.58 | 25.51 | 26.32 | 224,393 | +0.58(+2.25%) |
Jul 29, 2021 | 26.65 | 26.95 | 25.67 | 25.74 | 304,134 | -0.94(-3.52%) |
Jul 28, 2021 | 26.52 | 27.00 | 26.16 | 26.68 | 602,072 | +0.26(+0.98%) |
Jul 27, 2021 | 26.98 | 27.48 | 26.12 | 26.42 | 737,424 | -0.67(-2.47%) |
Jul 26, 2021 | 27.98 | 28.08 | 26.73 | 27.09 | 372,932 | -0.90(-3.22%) |
Jul 23, 2021 | 28.58 | 28.60 | 27.43 | 27.99 | 560,796 | -0.65(-2.27%) |
Jul 22, 2021 | 28.57 | 28.83 | 27.88 | 28.64 | 173,151 | +0.00(+0.00%) |
Jul 21, 2021 | 28.44 | 28.99 | 27.86 | 28.64 | 228,334 | +0.13(+0.46%) |
Jul 20, 2021 | 28.91 | 29.32 | 27.36 | 28.51 | 389,873 | -0.28(-0.97%) |
Jul 19, 2021 | 27.98 | 29.33 | 27.28 | 28.79 | 470,176 | +0.40(+1.41%) |
Jul 16, 2021 | 27.22 | 28.41 | 26.94 | 28.39 | 348,342 | +1.42(+5.27%) |
Jul 15, 2021 | 28.02 | 28.18 | 26.33 | 26.97 | 263,342 | -0.87(-3.13%) |
Jul 14, 2021 | 29.21 | 29.22 | 27.58 | 27.84 | 348,886 | -0.91(-3.17%) |
Jul 13, 2021 | 30.36 | 30.46 | 28.40 | 28.75 | 446,545 | -1.69(-5.55%) |
Jul 12, 2021 | 29.67 | 30.89 | 29.21 | 30.44 | 435,702 | +1.47(+5.07%) |
Jul 09, 2021 | 30.55 | 30.75 | 28.69 | 28.97 | 484,322 | -1.51(-4.95%) |
Jul 08, 2021 | 28.79 | 30.54 | 28.26 | 30.48 | 567,750 | +1.07(+3.64%) |
Jul 07, 2021 | 29.80 | 30.32 | 28.89 | 29.41 | 264,444 | -0.39(-1.31%) |
Jul 06, 2021 | 29.95 | 29.95 | 28.50 | 29.80 | 503,351 | +0.03(+0.10%) |
Jul 02, 2021 | 30.47 | 30.55 | 29.33 | 29.77 | 231,688 | -0.73(-2.39%) |
Jul 01, 2021 | 30.33 | 30.66 | 29.76 | 30.50 | 617,844 | +0.07(+0.23%) |
Jun 30, 2021 | 29.68 | 30.63 | 29.05 | 30.43 | 410,248 | +0.44(+1.47%) |
Jun 29, 2021 | 30.68 | 30.68 | 29.71 | 29.99 | 371,073 | -0.68(-2.22%) |
Jun 28, 2021 | 30.95 | 30.96 | 29.38 | 30.67 | 470,187 | +0.36(+1.19%) |
Jun 25, 2021 | 30.22 | 30.36 | 29.42 | 30.31 | 663,285 | +0.07(+0.23%) |
Jun 24, 2021 | 30.91 | 30.91 | 30.09 | 30.24 | 210,555 | -0.45(-1.47%) |
Jun 23, 2021 | 30.74 | 31.91 | 30.05 | 30.69 | 420,104 | -0.12(-0.39%) |
Jun 22, 2021 | 29.66 | 30.85 | 29.66 | 30.81 | 250,099 | +1.02(+3.42%) |
Jun 21, 2021 | 30.17 | 30.59 | 29.16 | 29.79 | 241,397 | -0.52(-1.72%) |
Jun 18, 2021 | 29.07 | 30.55 | 29.07 | 30.31 | 815,736 | -0.22(-0.72%) |
Jun 17, 2021 | 29.46 | 30.58 | 29.46 | 30.53 | 282,665 | +0.97(+3.28%) |
Jun 16, 2021 | 28.91 | 29.68 | 28.61 | 29.56 | 393,308 | +0.45(+1.55%) |
Jun 15, 2021 | 29.37 | 29.55 | 28.00 | 29.11 | 808,033 | -0.48(-1.62%) |
Jun 14, 2021 | 29.30 | 29.86 | 28.90 | 29.59 | 316,495 | +0.34(+1.16%) |
Jun 11, 2021 | 29.06 | 29.31 | 28.17 | 29.25 | 250,303 | +0.29(+1.00%) |
Jun 10, 2021 | 28.15 | 29.36 | 27.62 | 28.96 | 243,497 | +0.56(+1.97%) |
Jun 09, 2021 | 29.03 | 29.16 | 27.94 | 28.40 | 298,115 | -0.48(-1.66%) |
Jun 08, 2021 | 27.05 | 29.00 | 26.81 | 28.88 | 407,561 | +2.20(+8.25%) |
Jun 07, 2021 | 25.60 | 26.98 | 25.21 | 26.68 | 373,731 | +1.53(+6.08%) |
Jun 04, 2021 | 25.03 | 25.30 | 24.46 | 25.15 | 519,747 | +0.65(+2.65%) |
Jun 03, 2021 | 25.08 | 25.40 | 24.35 | 24.50 | 292,627 | -0.47(-1.88%) |
Jun 02, 2021 | 25.05 | 25.43 | 24.90 | 24.97 | 682,950 | +0.06(+0.24%) |
Jun 01, 2021 | 25.29 | 25.29 | 24.31 | 24.91 | 734,187 | -0.39(-1.54%) |
May 28, 2021 | 25.16 | 25.88 | 24.91 | 25.30 | 218,455 | +0.72(+2.93%) |
May 27, 2021 | 25.20 | 25.44 | 24.28 | 24.58 | 612,948 | -0.61(-2.42%) |
May 26, 2021 | 24.45 | 25.41 | 24.25 | 25.19 | 413,956 | +0.97(+4.00%) |
May 25, 2021 | 25.18 | 25.75 | 24.03 | 24.22 | 293,435 | -0.51(-2.06%) |
May 24, 2021 | 26.44 | 26.91 | 24.73 | 24.73 | 274,123 | -1.55(-5.90%) |
May 21, 2021 | 26.77 | 27.40 | 26.18 | 26.28 | 1,437,887 | -0.23(-0.87%) |
May 20, 2021 | 26.24 | 26.80 | 25.87 | 26.51 | 349,023 | +0.69(+2.67%) |
May 19, 2021 | 26.22 | 26.70 | 25.50 | 25.82 | 201,922 | -0.68(-2.57%) |
May 18, 2021 | 26.06 | 27.07 | 25.28 | 26.50 | 284,183 | +0.77(+2.99%) |
May 17, 2021 | 25.44 | 26.23 | 25.02 | 25.73 | 485,778 | -0.06(-0.23%) |
May 14, 2021 | 25.78 | 26.91 | 25.52 | 25.79 | 917,016 | +0.46(+1.82%) |
May 13, 2021 | 26.72 | 26.72 | 24.60 | 25.33 | 762,014 | -0.64(-2.46%) |
May 12, 2021 | 25.02 | 26.52 | 24.04 | 25.97 | 596,011 | -0.73(-2.73%) |
May 11, 2021 | 23.85 | 26.94 | 23.85 | 26.70 | 390,826 | +1.64(+6.54%) |
May 10, 2021 | 26.72 | 27.37 | 25.01 | 25.06 | 310,317 | -1.77(-6.60%) |
May 07, 2021 | 25.95 | 27.28 | 25.36 | 26.83 | 238,399 | +1.51(+5.96%) |
May 06, 2021 | 25.55 | 25.91 | 24.26 | 25.32 | 440,068 | -0.53(-2.05%) |
May 05, 2021 | 26.96 | 27.04 | 25.71 | 25.85 | 291,014 | -0.95(-3.54%) |
May 04, 2021 | 28.14 | 28.72 | 26.65 | 26.80 | 276,922 | -1.96(-6.82%) |
May 03, 2021 | 28.92 | 29.09 | 28.24 | 28.76 | 196,321 | +0.41(+1.45%) |
Apr 30, 2021 | 28.51 | 29.85 | 28.04 | 28.35 | 128,600 | -0.90(-3.08%) |
Apr 29, 2021 | 30.77 | 30.85 | 28.52 | 29.25 | 234,678 | -1.33(-4.35%) |
Apr 28, 2021 | 29.85 | 30.86 | 29.30 | 30.58 | 179,010 | +0.03(+0.10%) |
Apr 27, 2021 | 29.70 | 30.91 | 29.21 | 30.55 | 447,627 | +0.45(+1.50%) |
Apr 26, 2021 | 28.54 | 30.12 | 28.21 | 30.10 | 296,514 | +1.56(+5.47%) |
Apr 23, 2021 | 27.32 | 28.79 | 27.23 | 28.54 | 498,500 | +1.06(+3.86%) |
Apr 22, 2021 | 26.84 | 27.97 | 26.01 | 27.48 | 261,510 | +0.65(+2.42%) |
Apr 21, 2021 | 25.63 | 27.24 | 25.22 | 26.83 | 508,689 | +0.94(+3.63%) |
Apr 20, 2021 | 25.81 | 26.25 | 25.22 | 25.89 | 539,777 | -0.31(-1.18%) |
Apr 19, 2021 | 26.56 | 26.77 | 25.72 | 26.20 | 220,991 | -0.86(-3.18%) |
Apr 16, 2021 | 26.90 | 27.39 | 26.41 | 27.06 | 184,200 | +0.07(+0.26%) |
Apr 15, 2021 | 26.39 | 27.02 | 26.30 | 26.99 | 211,480 | +0.73(+2.78%) |
Apr 14, 2021 | 26.10 | 27.18 | 26.10 | 26.26 | 193,405 | +0.16(+0.61%) |
Apr 13, 2021 | 25.00 | 26.33 | 24.84 | 26.10 | 354,764 | +1.29(+5.20%) |
Apr 12, 2021 | 26.11 | 26.20 | 24.52 | 24.81 | 181,615 | -1.43(-5.45%) |
Apr 09, 2021 | 27.36 | 27.39 | 26.03 | 26.24 | 176,200 | -0.65(-2.42%) |
Apr 08, 2021 | 26.89 | 27.49 | 26.34 | 26.89 | 262,918 | +0.54(+2.05%) |
Apr 07, 2021 | 27.48 | 28.12 | 25.93 | 26.35 | 464,152 | -1.12(-4.08%) |
Apr 06, 2021 | 29.68 | 29.82 | 27.25 | 27.47 | 361,978 | -1.65(-5.67%) |
Apr 05, 2021 | 30.00 | 30.00 | 28.21 | 29.12 | 374,198 | -0.76(-2.54%) |
Apr 01, 2021 | 29.89 | 30.64 | 29.05 | 29.88 | 519,100 | +0.62(+2.12%) |
Mar 31, 2021 | 27.55 | 29.45 | 27.00 | 29.26 | 637,963 | +1.87(+6.83%) |
Mar 30, 2021 | 26.83 | 28.09 | 26.49 | 27.39 | 486,695 | +0.68(+2.55%) |
Mar 29, 2021 | 27.26 | 27.77 | 26.15 | 26.71 | 409,159 | -0.28(-1.04%) |
Mar 26, 2021 | 27.47 | 28.97 | 25.80 | 26.99 | 372,800 | -0.53(-1.93%) |
Mar 25, 2021 | 23.27 | 27.68 | 22.13 | 27.52 | 1,014,206 | +3.23(+13.30%) |
Mar 24, 2021 | 25.70 | 25.89 | 23.97 | 24.29 | 734,696 | -1.12(-4.41%) |
Mar 23, 2021 | 25.40 | 25.78 | 24.24 | 25.41 | 872,071 | +0.16(+0.63%) |
Mar 22, 2021 | 26.86 | 27.73 | 25.22 | 25.25 | 640,493 | -1.21(-4.57%) |
Mar 19, 2021 | 27.50 | 28.68 | 26.38 | 26.46 | 2,861,600 | -1.07(-3.89%) |
Mar 18, 2021 | 29.32 | 30.32 | 27.50 | 27.53 | 629,756 | -2.25(-7.56%) |
Mar 17, 2021 | 29.52 | 30.57 | 29.29 | 29.78 | 535,338 | -0.64(-2.10%) |
Mar 16, 2021 | 30.10 | 30.98 | 30.00 | 30.42 | 272,474 | -0.11(-0.36%) |
Mar 15, 2021 | 30.10 | 30.99 | 29.78 | 30.53 | 295,517 | +0.36(+1.19%) |
Mar 12, 2021 | 29.11 | 30.52 | 28.31 | 30.17 | 223,300 | +0.68(+2.31%) |
Mar 11, 2021 | 28.28 | 31.04 | 28.28 | 29.49 | 477,072 | +1.37(+4.87%) |
Mar 10, 2021 | 29.15 | 29.86 | 27.64 | 28.12 | 445,392 | -0.68(-2.36%) |
Mar 09, 2021 | 27.28 | 29.95 | 27.14 | 28.80 | 387,581 | +1.54(+5.65%) |
Mar 08, 2021 | 28.09 | 28.41 | 26.65 | 27.26 | 534,425 | -1.05(-3.71%) |
Mar 05, 2021 | 28.16 | 28.94 | 25.00 | 28.31 | 705,100 | +0.57(+2.05%) |
Mar 04, 2021 | 30.41 | 30.58 | 26.73 | 27.74 | 1,173,088 | -3.33(-10.72%) |
Mar 03, 2021 | 34.75 | 35.23 | 30.77 | 31.07 | 608,726 | -3.41(-9.89%) |
Mar 02, 2021 | 36.76 | 37.03 | 34.32 | 34.48 | 261,080 | -1.74(-4.80%) |
Mar 01, 2021 | 34.79 | 36.63 | 34.15 | 36.22 | 665,570 | +3.20(+9.69%) |
Feb 26, 2021 | 32.30 | 34.00 | 32.01 | 33.02 | 583,000 | +1.60(+5.09%) |
Feb 25, 2021 | 36.25 | 37.11 | 30.50 | 31.42 | 1,155,038 | -4.83(-13.32%) |
Feb 24, 2021 | 36.00 | 38.24 | 35.52 | 36.25 | 1,221,597 | +0.86(+2.43%) |
Feb 23, 2021 | 36.46 | 36.88 | 33.00 | 35.39 | 1,910,626 | -2.95(-7.69%) |
Feb 22, 2021 | 38.50 | 40.57 | 37.89 | 38.34 | 604,221 | -1.10(-2.79%) |
Feb 19, 2021 | 37.99 | 40.79 | 37.55 | 39.44 | 893,500 | +2.43(+6.57%) |
Feb 18, 2021 | 37.50 | 39.25 | 36.44 | 37.01 | 630,923 | -1.09(-2.86%) |
Feb 17, 2021 | 39.27 | 39.50 | 34.81 | 38.10 | 2,732,775 | +1.94(+5.37%) |
Feb 16, 2021 | 36.80 | 39.85 | 34.59 | 36.16 | 4,309,929 | -0.24(-0.66%) |
Feb 12, 2021 | 32.24 | 36.40 | 30.00 | 36.40 | 3,460,100 | +4.84(+15.34%) |