Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	48.73	48.80	48.64	48.65	20,735	-0.06(-0.13%)
Nov 27, 2019	48.69	48.80	48.56	48.72	30,314	+0.12(+0.26%)
Nov 26, 2019	48.40	48.61	48.40	48.59	36,377	+0.22(+0.46%)
Nov 25, 2019	48.38	48.46	48.29	48.37	21,511	+0.20(+0.42%)
Nov 22, 2019	48.39	48.48	48.14	48.17	700,059	-0.12(-0.26%)
Nov 21, 2019	48.43	48.43	48.23	48.29	34,753	-0.14(-0.29%)
Nov 20, 2019	48.41	48.53	48.32	48.43	100,995	+0.00(+0.00%)
Nov 19, 2019	48.64	48.73	48.42	48.43	31,148	-0.12(-0.24%)
Nov 18, 2019	48.46	48.73	48.46	48.55	24,047	+0.20(+0.40%)
Nov 15, 2019	48.32	48.41	48.19	48.35	72,688	+0.09(+0.18%)
Nov 14, 2019	48.39	48.43	48.17	48.26	24,700	-0.08(-0.17%)
Nov 13, 2019	48.16	48.39	48.16	48.34	70,262	+0.28(+0.57%)
Nov 12, 2019	48.10	48.11	47.98	48.07	52,045	-0.07(-0.15%)
Nov 11, 2019	48.04	48.15	48.02	48.14	23,985	+0.06(+0.13%)
Nov 08, 2019	48.09	48.19	47.96	48.08	63,334	-0.04(-0.07%)
Nov 07, 2019	48.36	48.36	48.10	48.11	23,153	-0.12(-0.24%)
Nov 06, 2019	48.20	48.35	48.17	48.23	31,047	+0.27(+0.56%)
Nov 05, 2019	47.95	48.08	47.88	47.96	50,397	+0.01(+0.02%)
Nov 04, 2019	48.44	48.44	47.89	47.95	26,009	-0.34(-0.70%)
Nov 01, 2019	48.51	48.54	48.23	48.29	42,711	-0.03(-0.06%)
Oct 31, 2019	48.33	48.50	48.10	48.32	79,181	-0.04(-0.07%)
Oct 30, 2019	48.20	48.47	48.12	48.35	203,766	+0.35(+0.72%)
Oct 29, 2019	47.83	48.13	47.71	48.01	104,303	+0.04(+0.09%)
Oct 28, 2019	48.00	48.09	47.85	47.96	71,252	-0.13(-0.28%)
Oct 25, 2019	48.14	48.18	47.99	48.09	30,202	-0.24(-0.50%)
Oct 24, 2019	48.31	48.39	48.18	48.33	296,129	+0.16(+0.33%)
Oct 23, 2019	48.13	48.24	48.07	48.17	40,847	+0.18(+0.37%)
Oct 22, 2019	48.25	48.26	48.00	48.00	62,624	-0.12(-0.26%)
Oct 21, 2019	48.01	48.16	47.98	48.12	21,111	-0.02(-0.04%)
Oct 18, 2019	48.09	48.19	48.06	48.14	23,665	+0.00(+0.00%)
Oct 17, 2019	48.22	48.29	48.12	48.14	24,624	+0.09(+0.18%)
Oct 16, 2019	48.01	48.11	47.92	48.05	17,459	+0.04(+0.07%)
Oct 15, 2019	48.08	48.08	47.92	48.01	13,043	+0.07(+0.14%)
Oct 14, 2019	48.13	48.23	47.93	47.95	10,814	-0.19(-0.40%)
Oct 11, 2019	48.33	48.41	48.11	48.14	39,105	-0.03(-0.06%)
Oct 10, 2019	47.92	48.24	47.86	48.17	47,712	+0.13(+0.28%)
Oct 09, 2019	48.01	48.17	47.97	48.03	14,180	+0.32(+0.67%)
Oct 08, 2019	47.99	48.10	47.70	47.71	49,367	-0.44(-0.92%)
Oct 07, 2019	48.31	48.43	48.15	48.16	51,634	-0.20(-0.40%)
Oct 04, 2019	47.85	48.36	47.85	48.35	30,878	+0.60(+1.25%)
Oct 03, 2019	47.55	47.87	47.34	47.76	26,240	+0.29(+0.61%)
Oct 02, 2019	48.04	48.04	47.31	47.46	29,072	-0.85(-1.76%)
Oct 01, 2019	48.52	48.59	48.14	48.32	124,647	-0.33(-0.67%)
Sep 30, 2019	48.42	48.73	48.42	48.64	32,303	+0.18(+0.37%)
Sep 27, 2019	48.62	48.62	48.25	48.47	29,300	-0.08(-0.16%)
Sep 26, 2019	48.49	48.64	48.43	48.55	47,891	+0.20(+0.40%)
Sep 25, 2019	48.53	48.53	48.24	48.35	26,299	-0.05(-0.11%)
Sep 24, 2019	48.38	48.64	48.31	48.41	25,652	+0.10(+0.20%)
Sep 23, 2019	48.18	48.36	48.18	48.31	15,105	+0.15(+0.31%)
Sep 20, 2019	48.29	48.37	48.09	48.16	51,163	-0.12(-0.26%)
Sep 19, 2019	48.30	48.36	48.23	48.28	32,671	-0.02(-0.04%)
Sep 18, 2019	48.25	48.35	47.98	48.30	62,275	-0.05(-0.11%)
Sep 17, 2019	48.00	48.36	48.00	48.35	60,421	+0.51(+1.06%)
Sep 16, 2019	48.17	48.17	47.81	47.85	29,326	-0.52(-1.08%)
Sep 13, 2019	48.51	48.60	48.32	48.37	10,705	-0.50(-1.02%)
Sep 12, 2019	48.75	48.93	48.61	48.87	75,784	+0.31(+0.64%)
Sep 11, 2019	48.28	48.56	48.28	48.56	21,670	+0.21(+0.44%)
Sep 10, 2019	48.34	48.39	48.21	48.34	82,578	-0.29(-0.60%)
Sep 09, 2019	48.84	48.85	48.59	48.64	66,330	-0.34(-0.69%)
Sep 06, 2019	48.79	49.03	48.75	48.97	39,893	+0.21(+0.44%)
Sep 05, 2019	49.19	49.19	48.75	48.76	78,708	-0.28(-0.58%)
Sep 04, 2019	48.75	49.06	48.64	49.04	187,424	+0.59(+1.21%)
Sep 03, 2019	48.15	48.51	48.15	48.46	234,129	+0.16(+0.33%)
Aug 30, 2019	48.52	48.54	48.19	48.30	865,832	+0.06(+0.13%)
Aug 29, 2019	48.49	48.49	48.11	48.24	32,950	+0.12(+0.24%)
Aug 28, 2019	47.78	48.14	47.72	48.12	23,026	+0.37(+0.78%)
Aug 27, 2019	48.01	48.12	47.66	47.75	169,577	-0.04(-0.09%)
Aug 26, 2019	47.79	47.89	47.58	47.79	23,685	+0.43(+0.90%)
Aug 23, 2019	47.92	48.15	47.31	47.37	21,750	-0.59(-1.22%)
Aug 22, 2019	47.93	48.09	47.79	47.95	26,139	+0.04(+0.09%)
Aug 21, 2019	48.08	48.08	47.83	47.91	55,188	+0.26(+0.54%)
Aug 20, 2019	48.09	48.09	47.65	47.65	45,805	-0.48(-1.00%)
Aug 19, 2019	48.00	48.15	47.98	48.13	31,101	+0.36(+0.76%)
Aug 16, 2019	47.46	47.79	47.46	47.77	23,891	+0.50(+1.05%)
Aug 15, 2019	47.03	47.35	46.98	47.27	50,080	+0.54(+1.16%)
Aug 14, 2019	46.99	47.15	46.71	46.73	149,487	-0.67(-1.42%)
Aug 13, 2019	46.96	47.52	46.96	47.40	154,940	+0.38(+0.81%)
Aug 12, 2019	47.24	47.36	46.99	47.02	45,631	-0.23(-0.49%)
Aug 09, 2019	47.42	47.52	47.15	47.25	29,864	-0.14(-0.30%)
Aug 08, 2019	46.98	47.49	46.88	47.39	57,742	+0.43(+0.91%)
Aug 07, 2019	46.32	47.00	46.06	46.97	121,897	+0.57(+1.22%)
Aug 06, 2019	46.36	46.52	46.12	46.40	79,970	+0.31(+0.67%)
Aug 05, 2019	46.86	46.86	45.89	46.09	79,631	-1.17(-2.48%)
Aug 02, 2019	47.30	47.33	47.08	47.26	85,986	-0.11(-0.22%)
Aug 01, 2019	47.46	47.93	47.23	47.37	35,070	+0.03(+0.06%)
Jul 31, 2019	47.88	47.90	46.95	47.34	54,994	-0.60(-1.26%)
Jul 30, 2019	48.09	48.15	47.94	47.94	28,120	-0.26(-0.53%)
Jul 29, 2019	48.15	48.22	48.08	48.20	23,279	+0.23(+0.48%)
Jul 26, 2019	47.74	47.98	47.73	47.97	38,203	+0.47(+0.99%)
Jul 25, 2019	47.61	47.69	47.41	47.50	24,543	-0.14(-0.30%)
Jul 24, 2019	47.71	47.79	47.53	47.64	77,781	-0.26(-0.54%)
Jul 23, 2019	47.94	47.94	47.76	47.90	125,187	+0.19(+0.39%)
Jul 22, 2019	47.85	47.85	47.62	47.71	24,294	-0.07(-0.15%)
Jul 19, 2019	48.08	48.18	47.78	47.78	27,384	-0.30(-0.63%)
Jul 18, 2019	47.71	48.12	47.71	48.09	22,799	+0.49(+1.03%)
Jul 17, 2019	47.75	47.80	47.60	47.60	36,186	+0.06(+0.13%)
Jul 16, 2019	47.67	47.70	47.52	47.54	203,451	-0.23(-0.48%)
Jul 15, 2019	47.74	47.84	47.67	47.77	88,761	+0.10(+0.20%)
Jul 12, 2019	47.54	47.67	47.52	47.67	24,567	+0.10(+0.21%)
Jul 11, 2019	47.67	47.67	47.39	47.57	21,841	-0.04(-0.09%)
Jul 10, 2019	47.46	47.66	47.46	47.62	19,529	+0.26(+0.54%)
Jul 09, 2019	47.39	47.44	47.21	47.36	70,497	-0.26(-0.54%)
Jul 08, 2019	47.51	47.62	47.48	47.62	59,089	+0.04(+0.09%)
Jul 05, 2019	47.51	47.57	47.16	47.57	89,704	-0.20(-0.41%)
Jul 03, 2019	47.44	47.80	47.42	47.77	158,786	+0.53(+1.13%)
Jul 02, 2019	46.92	47.23	46.92	47.23	406,454	+0.44(+0.95%)
Jul 01, 2019	46.90	46.92	46.58	46.79	74,415	+0.09(+0.19%)
Jun 28, 2019	46.70	46.77	46.58	46.70	165,548	+0.12(+0.27%)
Jun 27, 2019	46.55	46.59	46.40	46.58	72,302	-0.01(-0.02%)
Jun 26, 2019	46.91	46.91	46.55	46.59	214,806	-0.51(-1.09%)
Jun 25, 2019	47.15	47.24	47.01	47.10	503,421	-0.12(-0.24%)
Jun 24, 2019	47.17	47.30	47.16	47.22	35,726	+0.17(+0.36%)
Jun 21, 2019	47.08	47.21	47.01	47.05	32,343	-0.20(-0.41%)
Jun 20, 2019	47.10	47.26	47.04	47.24	29,620	+0.43(+0.93%)
Jun 19, 2019	46.60	46.91	46.51	46.81	72,345	+0.13(+0.29%)
Jun 18, 2019	47.04	47.04	46.65	46.67	62,091	-0.01(-0.02%)
Jun 17, 2019	46.72	46.75	46.58	46.68	38,955	-0.08(-0.17%)
Jun 14, 2019	46.68	46.84	46.68	46.77	54,593	-0.08(-0.17%)
Jun 13, 2019	46.96	46.96	46.73	46.84	76,097	-0.05(-0.11%)
Jun 12, 2019	46.85	47.07	46.82	46.90	114,147	+0.04(+0.07%)
Jun 11, 2019	46.78	46.91	46.74	46.86	163,931	+0.20(+0.43%)
Jun 10, 2019	46.77	46.77	46.59	46.66	26,244	-0.07(-0.15%)
Jun 07, 2019	46.44	46.82	46.44	46.73	83,656	+0.57(+1.24%)
Jun 06, 2019	45.95	46.21	45.95	46.16	63,114	+0.39(+0.84%)
Jun 05, 2019	45.67	45.86	45.61	45.77	114,344	+0.31(+0.68%)
Jun 04, 2019	45.42	45.48	45.28	45.47	60,403	+0.26(+0.58%)
Jun 03, 2019	44.84	45.26	44.78	45.20	366,630	+0.52(+1.16%)
May 31, 2019	44.84	44.84	44.60	44.69	143,834	-0.52(-1.15%)
May 30, 2019	45.11	45.21	45.01	45.20	52,225	+0.13(+0.29%)
May 29, 2019	45.16	45.19	44.85	45.07	205,413	-0.27(-0.60%)
May 28, 2019	45.95	46.07	45.34	45.34	71,895	-0.69(-1.51%)
May 24, 2019	46.12	46.18	45.92	46.04	63,027	+0.03(+0.06%)
May 23, 2019	45.88	46.01	45.82	46.01	18,071	-0.02(-0.04%)
May 22, 2019	45.84	46.11	45.80	46.03	104,584	+0.14(+0.31%)
May 21, 2019	46.12	46.12	45.83	45.89	98,497	-0.05(-0.11%)
May 20, 2019	45.98	46.19	45.92	45.94	56,907	-0.22(-0.48%)
May 17, 2019	46.05	46.29	46.05	46.16	47,640	+0.01(+0.02%)
May 16, 2019	45.97	46.38	45.97	46.15	49,729	+0.22(+0.48%)
May 15, 2019	45.55	45.96	45.55	45.93	21,952	+0.35(+0.77%)
May 14, 2019	45.45	45.79	45.45	45.58	131,495	+0.18(+0.41%)
May 13, 2019	45.37	45.50	45.27	45.40	30,517	-0.46(-0.99%)
May 10, 2019	45.42	45.91	45.19	45.85	56,644	+0.33(+0.73%)
May 09, 2019	45.41	45.56	45.18	45.52	19,378	+0.00(+0.00%)
May 08, 2019	45.47	45.71	45.41	45.52	39,500	+0.01(+0.02%)
May 07, 2019	45.81	45.85	45.38	45.51	119,483	-0.48(-1.05%)
May 06, 2019	45.60	46.03	45.60	45.99	199,041	-0.04(-0.08%)
May 03, 2019	45.89	46.08	45.84	46.03	52,769	+0.25(+0.56%)
May 02, 2019	45.76	45.82	45.58	45.77	115,052	+0.00(+0.00%)
May 01, 2019	46.27	46.33	45.77	45.77	189,655	-0.50(-1.08%)
Apr 30, 2019	45.87	46.33	45.77	46.27	197,121	+0.47(+1.03%)
Apr 29, 2019	45.64	45.81	45.64	45.80	195,183	+0.20(+0.44%)
Apr 26, 2019	45.32	45.66	45.32	45.60	52,541	+0.29(+0.64%)
Apr 25, 2019	45.25	45.34	45.11	45.31	33,020	-0.18(-0.41%)
Apr 24, 2019	45.51	45.63	45.40	45.49	267,716	-0.02(-0.04%)
Apr 23, 2019	45.47	45.59	45.44	45.51	54,038	+0.06(+0.14%)
Apr 22, 2019	45.42	45.64	45.42	45.45	35,745	-0.05(-0.12%)
Apr 18, 2019	45.59	45.62	45.34	45.50	60,633	+0.01(+0.02%)
Apr 17, 2019	45.43	45.49	45.34	45.49	36,334	+0.06(+0.14%)
Apr 16, 2019	45.50	45.50	45.30	45.43	181,632	+0.04(+0.10%)
Apr 15, 2019	45.23	45.46	45.23	45.39	67,012	+0.14(+0.31%)
Apr 12, 2019	45.12	45.25	45.05	45.25	60,063	+0.12(+0.27%)
Apr 11, 2019	45.14	45.29	45.05	45.12	40,461	-0.03(-0.06%)
Apr 10, 2019	45.12	45.29	45.07	45.15	38,986	+0.01(+0.02%)
Apr 09, 2019	45.09	45.14	44.94	45.14	170,029	-0.06(-0.14%)
Apr 08, 2019	45.12	45.22	45.03	45.20	49,316	+0.17(+0.37%)
Apr 05, 2019	45.00	45.10	44.91	45.04	40,118	+0.03(+0.06%)
Apr 04, 2019	44.96	45.07	44.94	45.01	167,520	+0.04(+0.08%)
Apr 03, 2019	45.06	45.12	44.90	44.98	198,210	-0.09(-0.19%)
Apr 02, 2019	45.19	45.21	45.05	45.06	240,147	-0.29(-0.64%)
Apr 01, 2019	45.48	45.48	45.19	45.35	37,216	+0.01(+0.02%)
Mar 29, 2019	45.19	45.34	45.13	45.34	28,151	+0.21(+0.47%)
Mar 28, 2019	45.09	45.24	45.04	45.13	26,328	+0.09(+0.19%)
Mar 27, 2019	45.23	45.23	44.79	45.05	75,062	-0.03(-0.06%)
Mar 26, 2019	44.98	45.21	44.98	45.07	59,478	+0.39(+0.88%)
Mar 25, 2019	44.58	44.78	44.55	44.68	42,581	+0.07(+0.16%)
Mar 22, 2019	44.80	45.05	44.61	44.61	45,703	-0.56(-1.24%)
Mar 21, 2019	44.65	45.19	44.61	45.17	27,967	+0.51(+1.14%)
Mar 20, 2019	44.69	44.95	44.54	44.66	98,817	+0.02(+0.04%)
Mar 19, 2019	44.89	44.92	44.56	44.64	226,074	-0.14(-0.30%)
Mar 18, 2019	44.69	44.79	44.59	44.78	20,282	+0.19(+0.42%)
Mar 15, 2019	44.48	44.71	44.44	44.59	42,853	+0.32(+0.71%)
Mar 14, 2019	44.29	44.41	44.22	44.27	29,153	-0.04(-0.08%)
Mar 13, 2019	44.13	44.31	44.04	44.31	30,934	+0.39(+0.90%)
Mar 12, 2019	43.93	44.12	43.88	43.91	63,228	-0.11(-0.24%)
Mar 11, 2019	43.58	44.03	43.57	44.02	64,720	+0.47(+1.07%)
Mar 08, 2019	43.51	43.65	43.47	43.55	39,548	+0.09(+0.20%)
Mar 07, 2019	43.69	43.69	43.41	43.47	67,506	-0.23(-0.52%)
Mar 06, 2019	43.64	43.74	43.53	43.69	999,931	+0.11(+0.26%)
Mar 05, 2019	43.47	43.65	43.47	43.58	118,946	+0.19(+0.44%)
Mar 04, 2019	43.68	43.74	43.20	43.39	1,320,322	-0.18(-0.40%)
Mar 01, 2019	43.66	43.66	43.42	43.56	28,607	+0.08(+0.18%)
Feb 28, 2019	43.38	43.59	43.38	43.48	64,213	+0.11(+0.26%)
Feb 27, 2019	43.39	43.44	43.26	43.37	52,872	-0.25(-0.56%)
Feb 26, 2019	43.62	43.78	43.59	43.62	88,736	+0.06(+0.14%)
Feb 25, 2019	43.80	43.80	43.46	43.55	144,527	-0.09(-0.20%)
Feb 22, 2019	43.48	43.69	43.48	43.64	77,501	-0.11(-0.24%)
Feb 21, 2019	43.69	43.86	43.65	43.75	37,423	+0.06(+0.14%)
Feb 20, 2019	43.62	43.78	43.59	43.69	36,478	+0.08(+0.18%)
Feb 19, 2019	43.53	43.78	43.50	43.61	62,278	+0.18(+0.40%)
Feb 15, 2019	43.37	43.44	43.30	43.43	33,850	+0.40(+0.94%)
Feb 14, 2019	43.02	43.14	42.88	43.03	61,373	-0.18(-0.41%)
Feb 13, 2019	43.24	43.33	43.12	43.20	23,958	+0.07(+0.16%)
Feb 12, 2019	42.83	43.18	42.83	43.13	379,300	+0.39(+0.92%)
Feb 11, 2019	42.75	42.81	42.68	42.74	39,356	+0.03(+0.06%)
Feb 08, 2019	42.53	42.72	42.44	42.71	34,647	+0.02(+0.04%)
Feb 07, 2019	42.68	42.75	42.48	42.69	63,414	-0.04(-0.08%)
Feb 06, 2019	42.79	42.90	42.68	42.73	124,523	-0.17(-0.39%)
Feb 05, 2019	42.90	42.98	42.81	42.90	153,526	+0.25(+0.58%)
Feb 04, 2019	42.55	42.69	42.38	42.65	35,981	+0.11(+0.27%)
Feb 01, 2019	42.66	42.66	42.41	42.54	119,557	-0.04(-0.10%)
Jan 31, 2019	42.09	42.65	42.02	42.58	78,013	+0.53(+1.25%)
Jan 30, 2019	41.77	42.16	41.72	42.05	788,694	+0.47(+1.14%)
Jan 29, 2019	41.58	41.69	41.52	41.58	45,471	+0.27(+0.66%)
Jan 28, 2019	41.18	41.36	41.03	41.31	182,997	-0.02(-0.04%)
Jan 25, 2019	41.44	41.53	41.26	41.33	87,417	+0.05(+0.13%)
Jan 24, 2019	41.54	41.54	41.07	41.27	23,348	-0.39(-0.95%)
Jan 23, 2019	41.63	41.76	41.41	41.67	35,434	+0.36(+0.87%)
Jan 22, 2019	41.57	41.63	41.12	41.31	55,665	-0.40(-0.97%)
Jan 18, 2019	41.55	41.80	41.55	41.71	85,707	+0.47(+1.13%)
Jan 17, 2019	40.95	41.28	40.95	41.25	36,750	+0.30(+0.73%)
Jan 16, 2019	41.18	41.18	40.91	40.95	28,225	-0.32(-0.77%)
Jan 15, 2019	41.04	41.28	41.00	41.26	156,750	+0.25(+0.62%)
Jan 14, 2019	41.00	41.12	40.97	41.01	333,506	-0.23(-0.55%)
Jan 11, 2019	41.12	41.26	41.04	41.24	117,848	+0.09(+0.21%)
Jan 10, 2019	40.83	41.23	40.78	41.15	55,665	+0.18(+0.43%)
Jan 09, 2019	41.08	41.20	40.89	40.97	225,075	-0.01(-0.02%)
Jan 08, 2019	40.94	41.11	40.80	40.98	5,550,557	+0.14(+0.34%)
Jan 07, 2019	40.77	41.04	40.61	40.84	185,510	-0.13(-0.32%)
Jan 04, 2019	40.38	40.99	40.38	40.97	126,510	+0.89(+2.21%)
Jan 03, 2019	40.16	40.43	40.05	40.09	167,195	-0.11(-0.28%)
Jan 02, 2019	40.04	40.26	39.94	40.20	22,983	-0.13(-0.33%)
Dec 31, 2018	40.47	40.47	40.15	40.33	215,067	+0.06(+0.15%)
Dec 28, 2018	40.54	40.65	40.15	40.27	99,840	+0.06(+0.15%)
Dec 27, 2018	39.65	40.21	39.31	40.21	124,944	+0.18(+0.44%)
Dec 26, 2018	39.25	40.11	38.87	40.04	221,902	+0.97(+2.47%)
Dec 24, 2018	39.97	39.97	39.07	39.07	63,824	-0.91(-2.28%)
Dec 21, 2018	40.29	40.86	39.90	39.98	163,323	-0.43(-1.06%)
Dec 20, 2018	40.83	40.92	40.19	40.41	88,206	-0.45(-1.10%)
Dec 19, 2018	41.26	41.50	40.70	40.86	87,252	-0.23(-0.56%)
Dec 18, 2018	41.53	41.53	40.90	41.09	99,441	-0.29(-0.71%)
Dec 17, 2018	42.08	42.08	41.24	41.38	103,123	-0.67(-1.60%)
Dec 14, 2018	42.53	42.53	42.04	42.06	81,107	-0.80(-1.86%)
Dec 13, 2018	42.83	42.98	42.77	42.85	59,366	+0.08(+0.18%)
Dec 12, 2018	42.97	43.10	42.76	42.77	48,750	+0.17(+0.41%)
Dec 11, 2018	42.66	42.84	42.38	42.60	54,590	+0.24(+0.57%)
Dec 10, 2018	42.51	42.54	41.90	42.36	86,405	-0.12(-0.28%)
Dec 07, 2018	42.82	42.96	42.38	42.48	51,371	-0.29(-0.69%)
Dec 06, 2018	42.64	42.83	42.05	42.77	100,061	-0.03(-0.08%)
Dec 04, 2018	43.57	43.68	42.80	42.81	222,726	-0.73(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.