Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	34.39	34.59	33.97	34.26	161,805	-0.33(-0.97%)
Nov 29, 2021	34.76	34.76	34.41	34.60	89,117	+0.09(+0.26%)
Nov 26, 2021	34.73	34.84	34.36	34.51	14,877	-0.91(-2.56%)
Nov 24, 2021	35.16	35.47	35.16	35.42	41,966	-0.20(-0.55%)
Nov 23, 2021	35.62	35.70	35.43	35.61	38,120	-0.11(-0.31%)
Nov 22, 2021	35.99	36.04	35.72	35.72	42,492	-0.28(-0.78%)
Nov 19, 2021	36.08	36.10	35.99	36.00	81,194	-0.27(-0.74%)
Nov 18, 2021	36.26	36.33	36.24	36.27	245,723	-0.12(-0.33%)
Nov 17, 2021	36.43	36.43	36.29	36.39	91,779	-0.14(-0.39%)
Nov 16, 2021	36.65	36.69	36.52	36.54	96,737	-0.14(-0.39%)
Nov 15, 2021	36.93	36.93	36.66	36.68	26,772	-0.13(-0.35%)
Nov 12, 2021	36.64	36.81	36.64	36.81	53,300	+0.35(+0.95%)
Nov 11, 2021	36.40	36.53	36.40	36.46	16,293	+0.21(+0.58%)
Nov 10, 2021	36.76			36.25	85,479	-0.65(-1.76%)
Nov 09, 2021	37.09	37.09	36.76	36.90	49,943	-0.11(-0.30%)
Nov 08, 2021	36.89	37.05	36.89	37.02	176,831	+0.07(+0.18%)
Nov 05, 2021	36.92	36.96	36.76	36.95	75,465	+0.06(+0.15%)
Nov 04, 2021	36.96	36.97	36.82	36.90	71,380	-0.03(-0.08%)
Nov 03, 2021	36.57	36.95	36.55	36.92	35,075	+0.21(+0.58%)
Nov 02, 2021	36.76	36.81	36.64	36.71	103,340	-0.15(-0.40%)
Nov 01, 2021	36.68	37.06	36.54	36.86	219,689	+0.31(+0.86%)
Oct 29, 2021	36.32	36.57	36.32	36.54	113,592	-0.19(-0.53%)
Oct 28, 2021	36.58	36.74	36.58	36.74	22,005	+0.28(+0.77%)
Oct 27, 2021	36.59	36.68	36.44	36.46	44,092	-0.30(-0.81%)
Oct 26, 2021	36.91			36.76	23,183	+0.07(+0.18%)
Oct 25, 2021	36.57	36.76	36.57	36.69	25,491	+0.13(+0.36%)
Oct 22, 2021	36.64	36.67	36.45	36.56	86,905	+0.06(+0.16%)
Oct 21, 2021	36.46	36.61	36.32	36.50	28,464	-0.23(-0.62%)
Oct 20, 2021	36.61	36.81	36.61	36.73	77,731	-0.07(-0.20%)
Oct 19, 2021	36.76	36.83	36.68	36.80	23,341	+0.42(+1.15%)
Oct 18, 2021	36.27	36.47	36.24	36.38	24,104	-0.08(-0.23%)
Oct 15, 2021	36.45	36.51	36.36	36.47	54,634	+0.31(+0.85%)
Oct 14, 2021	36.01	36.17	35.99	36.16	88,455	+0.49(+1.38%)
Oct 13, 2021	35.48	35.87	35.44	35.67	25,829	+0.33(+0.92%)
Oct 12, 2021	35.30	35.44	35.27	35.34	190,983	-0.02(-0.05%)
Oct 11, 2021	35.52	35.61	35.34	35.36	59,737	-0.02(-0.05%)
Oct 08, 2021	35.54	35.54	35.33	35.38	115,492	-0.07(-0.21%)
Oct 07, 2021	35.30	35.57	35.30	35.45	70,557	+0.34(+0.98%)
Oct 06, 2021	34.73	35.11	34.62	35.11	92,807	-0.30(-0.84%)
Oct 05, 2021	35.24	35.53	35.24	35.41	25,660	+0.04(+0.11%)
Oct 04, 2021	35.63	35.66	35.21	35.37	76,980	-0.51(-1.43%)
Oct 01, 2021	35.83	35.95	35.56	35.88	232,116	+0.08(+0.22%)
Sep 30, 2021	35.96	36.06	35.75	35.80	26,193	-0.01(-0.04%)
Sep 29, 2021	36.09	36.09	35.81	35.82	41,997	-0.16(-0.44%)
Sep 28, 2021	36.18	36.28	35.81	35.97	52,048	-0.84(-2.27%)
Sep 27, 2021	36.77	36.89	36.67	36.81	48,140	-0.02(-0.05%)
Sep 24, 2021	36.82	36.90	36.77	36.83	157,573	-0.28(-0.76%)
Sep 23, 2021	37.01	37.16	37.01	37.11	24,701	+0.41(+1.12%)
Sep 22, 2021	36.78	36.89	36.58	36.70	72,031	+0.11(+0.31%)
Sep 21, 2021	36.71	36.73	36.49	36.59	47,731	+0.16(+0.43%)
Sep 20, 2021	36.17	36.52	36.16	36.43	47,425	-0.82(-2.20%)
Sep 17, 2021	37.38	37.38	37.13	37.25	84,201	-0.21(-0.57%)
Sep 16, 2021	37.30	37.50	37.26	37.46	29,452	-0.15(-0.40%)
Sep 15, 2021	37.37	37.64	37.37	37.61	75,209	+0.17(+0.45%)
Sep 14, 2021	37.78	37.78	37.38	37.44	77,718	-0.08(-0.22%)
Sep 13, 2021	37.56	37.56	37.42	37.53	25,551	+0.30(+0.80%)
Sep 10, 2021	37.53	37.59	37.23	37.23	149,929	-0.07(-0.17%)
Sep 09, 2021	37.26	37.39	37.21	37.30	54,055	+0.13(+0.35%)
Sep 08, 2021	37.35	37.44	37.14	37.16	21,195	-0.38(-1.02%)
Sep 07, 2021	37.57	37.61	37.45	37.55	108,643	-0.14(-0.37%)
Sep 03, 2021	37.51	37.72	37.51	37.69	246,351	+0.37(+1.00%)
Sep 02, 2021	37.29	37.37	37.23	37.31	111,654	+0.26(+0.71%)
Sep 01, 2021	37.09	37.17	37.03	37.05	33,140	+0.24(+0.64%)
Aug 31, 2021	36.77	36.87	36.76	36.81	68,698	+0.13(+0.36%)
Aug 30, 2021	36.68	36.72	36.59	36.68	50,799	+0.15(+0.41%)
Aug 27, 2021	36.13	36.57	36.13	36.53	39,081	+0.48(+1.34%)
Aug 26, 2021	36.20	36.20	36.04	36.05	25,571	-0.16(-0.44%)
Aug 25, 2021	36.13	36.25	36.08	36.21	35,361	+0.11(+0.31%)
Aug 24, 2021	35.92	36.13	35.92	36.09	22,270	+0.41(+1.15%)
Aug 23, 2021	35.44	35.74	35.44	35.69	60,667	+0.55(+1.56%)
Aug 20, 2021	34.88	35.15	34.88	35.14	36,152	-0.01(-0.03%)
Aug 19, 2021	35.11	35.24	35.05	35.15	91,230	-0.51(-1.44%)
Aug 18, 2021	35.69	35.87	35.66	35.66	114,348	+0.10(+0.29%)
Aug 17, 2021	35.61	35.65	35.40	35.56	39,158	-0.63(-1.75%)
Aug 16, 2021	36.05	36.22	35.97	36.19	50,330	-0.26(-0.71%)
Aug 13, 2021	36.43	36.47	36.34	36.45	27,842	+0.02(+0.05%)
Aug 12, 2021	36.46	36.46	36.30	36.43	30,584	-0.03(-0.08%)
Aug 11, 2021	36.38	36.50	36.34	36.46	65,143	+0.22(+0.60%)
Aug 10, 2021	36.09	36.25	36.09	36.24	191,898	+0.14(+0.39%)
Aug 09, 2021	36.23	36.36	36.10	36.10	43,511	-0.09(-0.25%)
Aug 06, 2021	36.28	36.28	36.15	36.19	15,822	-0.16(-0.45%)
Aug 05, 2021	36.36	36.43	36.36	36.36	17,749	+0.18(+0.49%)
Aug 04, 2021	36.35	36.38	36.18	36.18	35,652	-0.21(-0.59%)
Aug 03, 2021	36.30	36.41	36.15	36.39	54,129	+0.17(+0.46%)
Aug 02, 2021	36.45	36.45	36.18	36.23	130,279	+0.10(+0.28%)
Jul 30, 2021	36.14	36.26	36.03	36.12	92,224	-0.23(-0.64%)
Jul 29, 2021	36.38	36.44	36.36	36.36	16,182	+0.29(+0.81%)
Jul 28, 2021	35.94	36.19	35.78	36.06	59,253	+0.21(+0.58%)
Jul 27, 2021	35.83	35.86	35.66	35.85	52,195	-0.20(-0.57%)
Jul 26, 2021	35.92	36.08	35.90	36.06	273,216	+0.19(+0.52%)
Jul 23, 2021	36.04	36.04	35.79	35.87	69,664	+0.10(+0.29%)
Jul 22, 2021	35.91	35.91	35.69	35.77	32,940	+0.09(+0.26%)
Jul 21, 2021	35.24	35.69	35.24	35.68	98,983	+0.56(+1.59%)
Jul 20, 2021	34.67	35.19	34.67	35.12	208,429	+0.34(+0.99%)
Jul 19, 2021	34.88	34.89	34.63	34.77	123,055	-0.73(-2.07%)
Jul 16, 2021	35.82	35.86	35.47	35.51	21,948	-0.33(-0.93%)
Jul 15, 2021	35.89	35.92	35.69	35.84	30,352	-0.26(-0.72%)
Jul 14, 2021	36.27	36.27	36.07	36.10	26,017	+0.07(+0.21%)
Jul 13, 2021	36.07	36.20	35.96	36.03	169,293	-0.11(-0.30%)
Jul 12, 2021	35.99	36.17	35.99	36.14	71,291	+0.10(+0.27%)
Jul 09, 2021	35.82	36.08	35.52	36.04	34,539	+0.57(+1.60%)
Jul 08, 2021	35.30	35.50	35.25	35.47	128,487	-0.52(-1.45%)
Jul 07, 2021	36.07	36.20	35.90	35.99	117,867	-0.09(-0.26%)
Jul 06, 2021	36.35	36.35	35.93	36.09	45,452	-0.20(-0.54%)
Jul 02, 2021	36.19	36.28	36.07	36.28	353,151	+0.25(+0.70%)
Jul 01, 2021	35.93	36.03	35.86	36.03	89,512	+0.07(+0.18%)
Jun 30, 2021	35.88	36.05	35.86	35.96	130,209	-0.10(-0.28%)
Jun 29, 2021	36.10	36.10	35.99	36.07	112,985	-0.03(-0.08%)
Jun 28, 2021	36.22	36.22	36.06	36.09	97,963	-0.16(-0.44%)
Jun 25, 2021	36.28	36.28	36.11	36.25	58,756	+0.18(+0.49%)
Jun 24, 2021	36.01	36.11	35.91	36.08	92,023	+0.32(+0.88%)
Jun 23, 2021	35.84	35.92	35.76	35.76	60,991	-0.13(-0.36%)
Jun 22, 2021	35.77	35.96	35.62	35.89	136,165	+0.03(+0.08%)
Jun 21, 2021	35.54	35.86	35.43	35.86	109,335	+0.46(+1.29%)
Jun 18, 2021	35.43	35.52	35.30	35.41	66,925	-0.56(-1.56%)
Jun 17, 2021	35.99	36.11	35.79	35.97	185,105	-0.30(-0.84%)
Jun 16, 2021	36.49	36.62	36.15	36.27	126,681	-0.25(-0.68%)
Jun 15, 2021	36.66	36.66	36.44	36.52	126,650	-0.21(-0.58%)
Jun 14, 2021	36.79	36.81	36.66	36.73	32,152	-0.02(-0.06%)
Jun 11, 2021	36.68	36.76	36.64	36.76	61,268	+0.05(+0.14%)
Jun 10, 2021	36.59	36.81	36.59	36.70	73,425	+0.07(+0.20%)
Jun 09, 2021	36.75	36.75	36.56	36.63	72,763	-0.18(-0.50%)
Jun 08, 2021	36.83	36.92	36.69	36.81	639,805	-0.02(-0.05%)
Jun 07, 2021	36.84	36.89	36.75	36.83	28,029	+0.04(+0.10%)
Jun 04, 2021	36.75	36.85	36.71	36.80	26,230	+0.36(+0.99%)
Jun 03, 2021	36.47	36.50	36.34	36.44	148,047	-0.18(-0.50%)
Jun 02, 2021	36.58	36.71	36.53	36.62	139,729	+0.15(+0.40%)
Jun 01, 2021	36.65	36.65	36.47	36.48	311,404	+0.26(+0.72%)
May 28, 2021	36.24	36.34	36.22	36.22	66,406	-0.01(-0.03%)
May 27, 2021	36.14	36.23	36.08	36.23	93,929	+0.21(+0.59%)
May 26, 2021	35.99	36.12	35.98	36.01	86,407	+0.10(+0.28%)
May 25, 2021	36.07	36.13	35.88	35.91	56,604	-0.05(-0.13%)
May 24, 2021	35.80	36.03	35.80	35.96	26,090	+0.26(+0.72%)
May 21, 2021	35.84	35.92	35.64	35.70	37,871	-0.18(-0.50%)
May 20, 2021	35.64	35.94	35.62	35.88	444,112	+0.58(+1.63%)
May 19, 2021	35.17	35.47	35.09	35.30	82,236	-0.24(-0.67%)
May 18, 2021	35.59	35.73	35.52	35.54	88,472	+0.25(+0.70%)
May 17, 2021	35.19	35.29	35.10	35.29	31,721	-0.12(-0.34%)
May 14, 2021	35.24	35.44	35.10	35.41	18,076	+0.51(+1.45%)
May 13, 2021	34.75	35.00	34.67	34.91	96,513	+0.16(+0.45%)
May 12, 2021	35.20	35.37	34.74	34.75	30,638	-0.93(-2.61%)
May 11, 2021	35.50	35.81	35.44	35.68	168,537	-0.44(-1.21%)
May 10, 2021	36.48	36.51	36.06	36.12	129,173	-0.15(-0.42%)
May 07, 2021	35.96	36.36	35.96	36.27	108,935	+0.58(+1.63%)
May 06, 2021	35.54	35.70	35.46	35.69	67,886	+0.17(+0.47%)
May 05, 2021	35.51	35.65	35.41	35.52	87,089	+0.25(+0.71%)
May 04, 2021	35.41	35.43	35.06	35.28	217,320	-0.45(-1.26%)
May 03, 2021	35.64	35.81	35.62	35.73	293,797	+0.34(+0.96%)
Apr 30, 2021	35.61	35.73	35.36	35.39	90,633	-0.43(-1.21%)
Apr 29, 2021	35.98	35.98	35.60	35.82	67,202	+0.01(+0.03%)
Apr 28, 2021	35.69	35.95	35.69	35.81	33,736	-0.11(-0.31%)
Apr 27, 2021	35.86	35.96	35.85	35.92	63,324	-0.17(-0.46%)
Apr 26, 2021	36.01	36.09	35.96	36.09	42,600	+0.18(+0.51%)
Apr 23, 2021	35.62	35.93	35.62	35.90	32,237	+0.44(+1.23%)
Apr 22, 2021	35.63	35.76	35.42	35.47	63,531	-0.14(-0.40%)
Apr 21, 2021	35.17	35.61	35.17	35.61	52,096	+0.32(+0.91%)
Apr 20, 2021	35.58	35.63	35.15	35.29	47,998	-0.53(-1.47%)
Apr 19, 2021	35.98	36.05	35.74	35.81	50,174	-0.06(-0.15%)
Apr 16, 2021	35.94	35.97	35.79	35.87	39,075	+0.16(+0.44%)
Apr 15, 2021	35.81	35.83	35.63	35.71	237,973	+0.22(+0.62%)
Apr 14, 2021	35.51	35.64	35.45	35.49	81,824	+0.07(+0.21%)
Apr 13, 2021	35.23	35.53	35.23	35.41	334,532	+0.28(+0.79%)
Apr 12, 2021	35.16	35.20	35.05	35.14	55,620	-0.17(-0.47%)
Apr 09, 2021	35.18	35.44	35.14	35.30	32,454	+0.00(+0.00%)
Apr 08, 2021	35.23	35.33	35.15	35.30	162,225	+0.19(+0.55%)
Apr 07, 2021	35.12	35.27	35.04	35.11	48,471	+0.07(+0.21%)
Apr 06, 2021	35.05	35.20	34.95	35.04	95,660	-0.28(-0.78%)
Apr 05, 2021	35.06	35.31	35.06	35.31	121,666	+0.46(+1.32%)
Apr 01, 2021	34.61	34.88	34.56	34.85	126,235	+0.42(+1.23%)
Mar 31, 2021	34.20	34.51	34.19	34.43	123,090	+0.13(+0.38%)
Mar 30, 2021	34.19	34.42	34.19	34.30	58,970	-0.18(-0.53%)
Mar 29, 2021	34.64	34.64	34.34	34.48	85,080	-0.32(-0.93%)
Mar 26, 2021	34.59	34.87	34.48	34.81	57,745	+0.47(+1.37%)
Mar 25, 2021	34.07	34.37	33.89	34.34	169,435	+0.33(+0.96%)
Mar 24, 2021	34.25	34.40	34.01	34.01	131,325	-0.40(-1.16%)
Mar 23, 2021	34.71	34.71	34.32	34.41	68,812	-0.67(-1.92%)
Mar 22, 2021	35.03	35.26	35.00	35.08	55,957	+0.00(+0.00%)
Mar 19, 2021	34.96	35.09	34.77	35.08	27,135	+0.31(+0.90%)
Mar 18, 2021	35.05	35.17	34.75	34.77	135,747	-0.38(-1.07%)
Mar 17, 2021	34.84	35.23	34.66	35.15	52,388	+0.19(+0.55%)
Mar 16, 2021	34.94	35.10	34.84	34.95	153,301	+0.19(+0.56%)
Mar 15, 2021	34.66	34.77	34.48	34.76	108,996	+0.29(+0.83%)
Mar 12, 2021	34.17	34.49	34.10	34.47	54,271	+0.19(+0.56%)
Mar 11, 2021	34.16	34.33	34.15	34.28	44,498	+0.38(+1.11%)
Mar 10, 2021	33.95	33.96	33.72	33.90	88,723	+0.10(+0.30%)
Mar 09, 2021	33.65	33.94	33.64	33.80	92,729	+0.51(+1.52%)
Mar 08, 2021	33.38	33.44	33.19	33.30	343,019	-0.33(-0.99%)
Mar 05, 2021	33.63	33.64	32.98	33.63	285,577	+0.29(+0.86%)
Mar 04, 2021	33.76	33.94	33.19	33.34	74,101	-0.42(-1.26%)
Mar 03, 2021	34.00	34.09	33.77	33.77	111,241	-0.12(-0.35%)
Mar 02, 2021	34.00	34.07	33.86	33.89	106,003	-0.18(-0.53%)
Mar 01, 2021	33.85	34.25	33.85	34.06	67,898	+0.66(+1.97%)
Feb 26, 2021	33.73	33.79	33.41	33.41	626,078	-0.33(-0.98%)
Feb 25, 2021	34.35	34.53	33.56	33.74	129,464	-0.60(-1.74%)
Feb 24, 2021	34.03	34.40	33.95	34.34	38,436	+0.06(+0.19%)
Feb 23, 2021	34.12	34.34	33.74	34.27	98,748	-0.08(-0.24%)
Feb 22, 2021	34.28	34.53	34.18	34.35	75,239	+0.12(+0.35%)
Feb 19, 2021	34.24	34.45	34.19	34.24	413,658	+0.24(+0.70%)
Feb 18, 2021	34.07	34.07	33.80	34.00	217,225	-0.51(-1.47%)
Feb 17, 2021	34.49	34.55	34.25	34.50	236,645	-0.11(-0.32%)
Feb 16, 2021	34.69	34.78	34.51	34.61	228,541	+0.07(+0.21%)
Feb 12, 2021	34.36	34.54	34.34	34.54	58,287	+0.17(+0.48%)
Feb 11, 2021	34.47	34.52	34.27	34.37	73,981	+0.08(+0.24%)
Feb 10, 2021	34.51	34.55	34.19	34.29	46,796	-0.14(-0.40%)
Feb 09, 2021	34.28	34.47	34.18	34.43	99,631	+0.28(+0.81%)
Feb 08, 2021	34.07	34.22	34.07	34.15	90,798	+0.35(+1.03%)
Feb 05, 2021	33.66	33.88	33.63	33.80	83,469	+0.39(+1.16%)
Feb 04, 2021	33.30	33.46	33.30	33.42	41,552	+0.00(+0.00%)
Feb 03, 2021	33.44	33.51	33.33	33.42	298,092	+0.17(+0.53%)
Feb 02, 2021	33.10	33.31	33.02	33.24	71,392	+0.38(+1.15%)
Feb 01, 2021	32.76	32.95	32.59	32.86	72,574	+0.43(+1.34%)
Jan 29, 2021	32.57	32.81	32.20	32.43	101,053	-0.68(-2.06%)
Jan 28, 2021	32.93	33.19	32.76	33.11	78,279	+0.43(+1.33%)
Jan 27, 2021	32.70	32.99	32.54	32.68	130,430	-0.75(-2.23%)
Jan 26, 2021	33.42	33.57	33.35	33.42	28,485	+0.07(+0.22%)
Jan 25, 2021	33.38	33.40	33.05	33.35	99,512	-0.06(-0.17%)
Jan 22, 2021	33.36	33.52	33.29	33.41	37,881	-0.36(-1.06%)
Jan 21, 2021	33.77	33.78	33.40	33.77	98,330	+0.13(+0.38%)
Jan 20, 2021	33.49	33.74	33.43	33.64	65,940	+0.42(+1.28%)
Jan 19, 2021	33.21	33.30	33.13	33.21	187,787	+0.28(+0.84%)
Jan 15, 2021	33.17	33.17	32.91	32.94	39,509	-0.67(-2.00%)
Jan 14, 2021	33.53	33.76	33.45	33.61	43,421	+0.26(+0.77%)
Jan 13, 2021	33.32	33.47	33.27	33.35	34,640	-0.01(-0.03%)
Jan 12, 2021	33.11	33.40	33.10	33.36	133,553	+0.25(+0.75%)
Jan 11, 2021	32.94	33.30	32.94	33.11	71,204	-0.55(-1.64%)
Jan 08, 2021	33.63	33.66	33.26	33.66	66,862	+0.25(+0.74%)
Jan 07, 2021	33.34	33.51	33.30	33.42	199,813	+0.04(+0.11%)
Jan 06, 2021	33.15	33.59	33.07	33.38	203,849	+0.30(+0.92%)
Jan 05, 2021	32.80	33.16	32.79	33.07	49,349	+0.56(+1.72%)
Jan 04, 2021	32.92	32.93	32.38	32.52	59,579	-0.11(-0.33%)
Dec 31, 2020		32.62	32.62	32.62	28,859	-0.12(-0.37%)
Dec 30, 2020	32.64	32.85	32.64	32.74	28,859	+0.29(+0.91%)
Dec 29, 2020	32.60	32.70	32.36	32.45	65,463	+0.21(+0.66%)
Dec 28, 2020	32.21	32.29	32.13	32.24	51,716	+0.21(+0.66%)
Dec 24, 2020	32.11	32.18	32.00	32.02	34,625	+0.09(+0.29%)
Dec 23, 2020	31.84	31.97	31.78	31.93	86,043	+0.28(+0.87%)
Dec 22, 2020	31.66	31.66	31.42	31.66	48,064	-0.18(-0.58%)
Dec 21, 2020	31.36	31.89	31.36	31.84	36,200	-0.27(-0.84%)
Dec 18, 2020	32.20	32.21	32.00	32.11	38,304	-0.08(-0.26%)
Dec 17, 2020	32.18	32.24	32.15	32.19	40,494	+0.20(+0.63%)
Dec 16, 2020	31.94	32.14	31.82	31.99	125,337	+0.04(+0.14%)
Dec 15, 2020	31.72	31.98	31.58	31.95	28,562	+0.38(+1.19%)
Dec 14, 2020	31.66	31.71	31.47	31.57	140,212	+0.25(+0.79%)
Dec 11, 2020	31.26	31.40	31.19	31.32	36,772	-0.02(-0.06%)
Dec 10, 2020	31.18	31.42	31.18	31.34	33,533	-0.04(-0.12%)
Dec 09, 2020	31.56	31.56	31.10	31.38	92,241	+0.05(+0.15%)
Dec 08, 2020	31.21	31.35	31.21	31.33	84,022	+0.10(+0.32%)
Dec 07, 2020	31.23	31.34	31.10	31.23	52,177	-0.22(-0.71%)
Dec 04, 2020	31.44	31.58	31.40	31.46	78,469	+0.14(+0.45%)
Dec 03, 2020	31.29	31.41	31.23	31.31	53,743	+0.22(+0.71%)
Dec 02, 2020	30.98	31.12	30.92	31.09	29,012	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.