Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 29.72 | 29.72 | 29.56 | 29.66 | 79,900 | -0.14(-0.46%) |
Nov 29, 2023 | 29.78 | 29.91 | 29.75 | 29.80 | 71,258 | +0.05(+0.17%) |
Nov 28, 2023 | 29.58 | 29.82 | 29.51 | 29.75 | 70,804 | +0.21(+0.70%) |
Nov 27, 2023 | 29.55 | 29.58 | 29.46 | 29.54 | 63,422 | -0.05(-0.17%) |
Nov 24, 2023 | 29.45 | 29.59 | 29.43 | 29.59 | 28,141 | +0.19(+0.64%) |
Nov 22, 2023 | 29.33 | 29.40 | 29.24 | 29.40 | 45,302 | +0.11(+0.37%) |
Nov 21, 2023 | 29.46 | 29.51 | 29.28 | 29.29 | 69,644 | -0.15(-0.50%) |
Nov 20, 2023 | 29.27 | 29.49 | 29.27 | 29.44 | 37,295 | +0.16(+0.54%) |
Nov 17, 2023 | 29.14 | 29.32 | 29.12 | 29.28 | 93,737 | +0.38(+1.30%) |
Nov 16, 2023 | 28.93 | 29.03 | 28.83 | 28.91 | 52,855 | -0.15(-0.51%) |
Nov 15, 2023 | 29.11 | 29.24 | 29.02 | 29.06 | 49,681 | -0.15(-0.51%) |
Nov 14, 2023 | 28.78 | 29.23 | 28.78 | 29.20 | 37,632 | +0.85(+3.00%) |
Nov 13, 2023 | 28.14 | 28.38 | 28.12 | 28.35 | 41,695 | -0.03(-0.11%) |
Nov 10, 2023 | 28.25 | 28.48 | 28.13 | 28.38 | 95,710 | +0.10(+0.35%) |
Nov 09, 2023 | 28.60 | 28.70 | 28.20 | 28.28 | 111,791 | -0.01(-0.03%) |
Nov 08, 2023 | 28.33 | 28.43 | 28.23 | 28.29 | 37,468 | -0.22(-0.76%) |
Nov 07, 2023 | 28.57 | 28.63 | 28.41 | 28.51 | 40,415 | -0.27(-0.93%) |
Nov 06, 2023 | 28.93 | 28.93 | 28.69 | 28.78 | 54,586 | -0.13(-0.44%) |
Nov 03, 2023 | 28.69 | 29.02 | 28.61 | 28.91 | 78,909 | +0.55(+1.95%) |
Nov 02, 2023 | 28.14 | 28.37 | 28.14 | 28.35 | 25,272 | +0.72(+2.61%) |
Nov 01, 2023 | 27.41 | 27.70 | 27.41 | 27.63 | 87,879 | +0.17(+0.61%) |
Oct 31, 2023 | 27.43 | 27.54 | 27.33 | 27.46 | 65,422 | +0.18(+0.65%) |
Oct 30, 2023 | 27.21 | 27.34 | 27.09 | 27.29 | 101,477 | +0.34(+1.25%) |
Oct 27, 2023 | 27.19 | 27.19 | 26.89 | 26.95 | 42,946 | +0.08(+0.29%) |
Oct 26, 2023 | 26.96 | 26.99 | 26.74 | 26.87 | 55,035 | -0.14(-0.51%) |
Oct 25, 2023 | 27.18 | 27.24 | 26.96 | 27.01 | 64,785 | -0.43(-1.55%) |
Oct 24, 2023 | 27.29 | 27.46 | 27.29 | 27.43 | 45,595 | +0.29(+1.06%) |
Oct 23, 2023 | 26.98 | 27.36 | 26.89 | 27.15 | 56,130 | -0.05(-0.18%) |
Oct 20, 2023 | 27.43 | 27.46 | 27.19 | 27.20 | 60,271 | -0.26(-0.94%) |
Oct 19, 2023 | 27.63 | 27.81 | 27.33 | 27.45 | 58,498 | -0.12(-0.43%) |
Oct 18, 2023 | 27.85 | 27.86 | 27.55 | 27.57 | 43,718 | -0.47(-1.69%) |
Oct 17, 2023 | 27.86 | 28.18 | 27.86 | 28.05 | 195,076 | +0.05(+0.18%) |
Oct 16, 2023 | 27.84 | 28.08 | 27.84 | 28.00 | 46,128 | +0.10(+0.35%) |
Oct 13, 2023 | 28.15 | 28.15 | 27.86 | 27.90 | 50,520 | -0.32(-1.12%) |
Oct 12, 2023 | 28.62 | 28.62 | 28.16 | 28.22 | 43,552 | -0.29(-1.01%) |
Oct 11, 2023 | 28.56 | 28.65 | 28.40 | 28.50 | 106,981 | -0.04(-0.14%) |
Oct 10, 2023 | 28.40 | 28.70 | 28.38 | 28.54 | 196,724 | +0.29(+1.01%) |
Oct 09, 2023 | 28.10 | 28.33 | 27.99 | 28.26 | 42,391 | -0.05(-0.17%) |
Oct 06, 2023 | 27.95 | 28.38 | 27.84 | 28.30 | 38,893 | +0.28(+0.99%) |
Oct 05, 2023 | 27.98 | 28.07 | 27.83 | 28.03 | 47,231 | +0.34(+1.21%) |
Oct 04, 2023 | 27.76 | 27.76 | 27.52 | 27.69 | 40,426 | -0.24(-0.85%) |
Oct 03, 2023 | 28.07 | 28.09 | 27.73 | 27.93 | 64,666 | -0.42(-1.46%) |
Oct 02, 2023 | 28.60 | 28.62 | 28.28 | 28.34 | 76,909 | -0.45(-1.58%) |
Sep 29, 2023 | 29.08 | 29.15 | 28.76 | 28.80 | 39,566 | -0.15(-0.51%) |
Sep 28, 2023 | 28.73 | 29.01 | 28.73 | 28.95 | 47,397 | +0.16(+0.55%) |
Sep 27, 2023 | 28.89 | 28.97 | 28.64 | 28.79 | 34,665 | +0.07(+0.24%) |
Sep 26, 2023 | 28.87 | 28.95 | 28.68 | 28.72 | 30,443 | -0.49(-1.69%) |
Sep 25, 2023 | 29.19 | 29.30 | 29.17 | 29.21 | 33,801 | -0.06(-0.20%) |
Sep 22, 2023 | 29.47 | 29.55 | 29.26 | 29.27 | 27,657 | +0.10(+0.34%) |
Sep 21, 2023 | 29.33 | 29.45 | 29.17 | 29.17 | 47,211 | -0.53(-1.80%) |
Sep 20, 2023 | 29.90 | 30.06 | 29.61 | 29.71 | 43,872 | -0.17(-0.56%) |
Sep 19, 2023 | 29.95 | 30.00 | 29.82 | 29.88 | 66,116 | +0.02(+0.07%) |
Sep 18, 2023 | 29.82 | 29.95 | 29.76 | 29.86 | 21,874 | -0.07(-0.23%) |
Sep 15, 2023 | 30.07 | 30.12 | 29.90 | 29.93 | 12,953 | -0.16(-0.53%) |
Sep 14, 2023 | 29.94 | 30.16 | 29.94 | 30.08 | 27,449 | +0.33(+1.10%) |
Sep 13, 2023 | 29.87 | 29.90 | 29.72 | 29.76 | 27,165 | -0.20(-0.66%) |
Sep 12, 2023 | 29.96 | 30.08 | 29.94 | 29.95 | 69,222 | -0.20(-0.67%) |
Sep 11, 2023 | 30.07 | 30.23 | 30.03 | 30.16 | 40,571 | +0.37(+1.23%) |
Sep 08, 2023 | 29.79 | 29.92 | 29.79 | 29.79 | 18,544 | -0.08(-0.25%) |
Sep 07, 2023 | 29.99 | 29.99 | 29.80 | 29.87 | 37,497 | -0.15(-0.49%) |
Sep 06, 2023 | 30.20 | 30.20 | 29.94 | 30.01 | 43,177 | -0.16(-0.52%) |
Sep 05, 2023 | 30.39 | 30.39 | 30.14 | 30.17 | 22,669 | -0.22(-0.72%) |
Sep 01, 2023 | 30.55 | 30.55 | 30.24 | 30.39 | 36,829 | +0.07(+0.23%) |
Aug 31, 2023 | 30.30 | 30.41 | 30.25 | 30.32 | 29,235 | +0.07(+0.23%) |
Aug 30, 2023 | 30.29 | 30.35 | 30.14 | 30.25 | 24,393 | -0.04(-0.13%) |
Aug 29, 2023 | 29.85 | 30.29 | 29.76 | 30.29 | 33,254 | +0.35(+1.16%) |
Aug 28, 2023 | 29.73 | 29.94 | 29.73 | 29.94 | 51,185 | +0.31(+1.03%) |
Aug 25, 2023 | 29.72 | 29.74 | 29.40 | 29.64 | 61,087 | +0.21(+0.71%) |
Aug 24, 2023 | 29.72 | 29.76 | 29.40 | 29.43 | 68,409 | -0.37(-1.23%) |
Aug 23, 2023 | 29.55 | 29.87 | 29.55 | 29.80 | 59,411 | +0.36(+1.21%) |
Aug 22, 2023 | 29.64 | 29.64 | 29.35 | 29.44 | 86,299 | -0.01(-0.03%) |
Aug 21, 2023 | 29.49 | 29.50 | 29.25 | 29.45 | 69,939 | +0.04(+0.13%) |
Aug 18, 2023 | 29.15 | 29.46 | 29.15 | 29.41 | 48,309 | -0.01(-0.03%) |
Aug 17, 2023 | 29.78 | 29.78 | 29.40 | 29.42 | 34,214 | -0.18(-0.60%) |
Aug 16, 2023 | 29.77 | 29.88 | 29.59 | 29.60 | 43,418 | -0.30(-0.99%) |
Aug 15, 2023 | 30.19 | 30.19 | 29.90 | 29.90 | 22,687 | -0.42(-1.40%) |
Aug 14, 2023 | 30.13 | 30.34 | 30.11 | 30.32 | 85,639 | -0.10(-0.34%) |
Aug 11, 2023 | 30.45 | 30.57 | 30.39 | 30.42 | 23,809 | -0.03(-0.11%) |
Aug 10, 2023 | 30.80 | 30.86 | 30.42 | 30.46 | 41,855 | -0.04(-0.13%) |
Aug 09, 2023 | 30.53 | 30.61 | 30.35 | 30.50 | 70,468 | +0.09(+0.29%) |
Aug 08, 2023 | 30.29 | 30.47 | 30.20 | 30.41 | 23,951 | -0.36(-1.16%) |
Aug 07, 2023 | 30.72 | 30.79 | 30.61 | 30.77 | 42,101 | +0.17(+0.55%) |
Aug 04, 2023 | 30.70 | 30.90 | 30.55 | 30.60 | 74,120 | +0.20(+0.65%) |
Aug 03, 2023 | 30.24 | 30.54 | 30.24 | 30.40 | 28,621 | -0.05(-0.16%) |
Aug 02, 2023 | 30.62 | 30.65 | 30.43 | 30.45 | 17,844 | -0.54(-1.73%) |
Aug 01, 2023 | 31.05 | 31.19 | 30.95 | 30.98 | 31,786 | -0.44(-1.42%) |
Jul 31, 2023 | 31.34 | 31.48 | 31.30 | 31.43 | 40,426 | +0.17(+0.54%) |
Jul 28, 2023 | 31.26 | 31.39 | 31.16 | 31.26 | 30,436 | +0.34(+1.09%) |
Jul 27, 2023 | 31.30 | 31.30 | 30.90 | 30.92 | 45,679 | -0.15(-0.48%) |
Jul 26, 2023 | 30.86 | 31.20 | 30.86 | 31.07 | 84,274 | -0.05(-0.16%) |
Jul 25, 2023 | 30.96 | 31.20 | 30.96 | 31.12 | 37,482 | +0.11(+0.37%) |
Jul 24, 2023 | 30.97 | 31.15 | 30.96 | 31.01 | 31,730 | +0.02(+0.08%) |
Jul 21, 2023 | 31.07 | 31.13 | 30.94 | 30.98 | 30,541 | -0.14(-0.45%) |
Jul 20, 2023 | 31.29 | 31.40 | 31.06 | 31.12 | 22,523 | -0.35(-1.10%) |
Jul 19, 2023 | 31.50 | 31.54 | 31.36 | 31.47 | 39,215 | +0.06(+0.18%) |
Jul 18, 2023 | 31.25 | 31.50 | 31.25 | 31.41 | 23,236 | +0.19(+0.62%) |
Jul 17, 2023 | 31.04 | 31.24 | 31.04 | 31.22 | 27,681 | +0.03(+0.10%) |
Jul 14, 2023 | 31.28 | 31.39 | 31.12 | 31.19 | 25,797 | -0.24(-0.75%) |
Jul 13, 2023 | 31.42 | 31.51 | 31.33 | 31.43 | 46,765 | +0.38(+1.21%) |
Jul 12, 2023 | 30.81 | 31.17 | 30.81 | 31.05 | 116,946 | +0.46(+1.52%) |
Jul 11, 2023 | 30.47 | 30.59 | 30.31 | 30.59 | 23,141 | +0.34(+1.11%) |
Jul 10, 2023 | 30.03 | 30.26 | 30.00 | 30.25 | 59,048 | +0.12(+0.39%) |
Jul 07, 2023 | 29.71 | 30.21 | 29.71 | 30.13 | 66,313 | +0.56(+1.90%) |
Jul 06, 2023 | 29.64 | 29.65 | 29.43 | 29.57 | 29,590 | -0.48(-1.61%) |
Jul 05, 2023 | 30.28 | 30.85 | 29.34 | 30.05 | 74,734 | -0.17(-0.56%) |
Jul 03, 2023 | 30.21 | 30.32 | 30.17 | 30.22 | 149,142 | +0.07(+0.23%) |
Jun 30, 2023 | 30.01 | 30.19 | 30.01 | 30.15 | 96,652 | +0.36(+1.19%) |
Jun 29, 2023 | 29.73 | 29.80 | 29.63 | 29.80 | 123,507 | -0.08(-0.26%) |
Jun 28, 2023 | 29.83 | 29.94 | 29.75 | 29.88 | 142,553 | +0.11(+0.36%) |
Jun 27, 2023 | 29.78 | 29.82 | 29.57 | 29.77 | 57,696 | +0.06(+0.20%) |
Jun 26, 2023 | 29.70 | 29.76 | 29.58 | 29.71 | 34,588 | +0.14(+0.47%) |
Jun 23, 2023 | 29.81 | 30.72 | 28.64 | 29.57 | 305,308 | -0.64(-2.13%) |
Jun 22, 2023 | 30.23 | 30.34 | 30.12 | 30.21 | 144,750 | -0.32(-1.04%) |
Jun 21, 2023 | 30.48 | 30.65 | 30.34 | 30.53 | 93,877 | +0.04(+0.13%) |
Jun 20, 2023 | 30.49 | 30.50 | 30.30 | 30.49 | 42,895 | -0.33(-1.08%) |
Jun 16, 2023 | 31.08 | 31.08 | 30.77 | 30.82 | 60,074 | -0.03(-0.08%) |
Jun 15, 2023 | 30.54 | 30.94 | 30.54 | 30.85 | 54,113 | +0.16(+0.52%) |
May 08, 2023 | 30.67 | 30.76 | 30.63 | 30.69 | 57,204 | +0.05(+0.17%) |
May 05, 2023 | 30.40 | 30.76 | 30.39 | 30.63 | 57,861 | +0.44(+1.45%) |
May 04, 2023 | 30.13 | 30.28 | 30.09 | 30.20 | 146,760 | +0.10(+0.33%) |
May 03, 2023 | 30.02 | 30.32 | 30.01 | 30.10 | 49,708 | +0.11(+0.35%) |
May 02, 2023 | 30.10 | 30.10 | 29.85 | 29.99 | 33,154 | -0.19(-0.61%) |
May 01, 2023 | 30.22 | 30.32 | 30.12 | 30.18 | 288,789 | -0.11(-0.36%) |
Apr 28, 2023 | 30.11 | 30.29 | 30.09 | 30.28 | 38,909 | +0.05(+0.18%) |
Apr 27, 2023 | 30.04 | 30.23 | 29.93 | 30.23 | 47,232 | +0.40(+1.34%) |
Apr 26, 2023 | 29.99 | 30.02 | 29.81 | 29.83 | 38,581 | -0.08(-0.27%) |
Apr 25, 2023 | 30.08 | 30.10 | 29.85 | 29.91 | 91,268 | -0.42(-1.40%) |
Apr 24, 2023 | 30.25 | 30.35 | 30.22 | 30.34 | 39,633 | +0.00(+0.01%) |
Apr 21, 2023 | 30.26 | 30.38 | 30.18 | 30.33 | 32,500 | +0.01(+0.03%) |
Apr 20, 2023 | 30.31 | 30.44 | 30.26 | 30.32 | 67,485 | -0.07(-0.24%) |
Apr 19, 2023 | 30.31 | 30.43 | 30.31 | 30.40 | 21,752 | -0.24(-0.78%) |
Apr 18, 2023 | 30.66 | 30.66 | 30.51 | 30.63 | 45,171 | +0.18(+0.58%) |
Apr 17, 2023 | 30.52 | 30.52 | 30.35 | 30.46 | 43,828 | -0.12(-0.38%) |
Apr 14, 2023 | 30.67 | 30.81 | 30.44 | 30.58 | 53,505 | -0.17(-0.55%) |
Apr 13, 2023 | 30.49 | 30.80 | 30.49 | 30.75 | 91,047 | +0.62(+2.05%) |
Apr 12, 2023 | 30.37 | 30.37 | 30.13 | 30.13 | 31,281 | +0.06(+0.19%) |
Apr 11, 2023 | 29.97 | 30.16 | 29.97 | 30.07 | 38,036 | +0.15(+0.49%) |
Apr 10, 2023 | 29.61 | 29.95 | 28.86 | 29.92 | 114,503 | +0.02(+0.07%) |
Apr 06, 2023 | 29.86 | 30.02 | 29.77 | 29.90 | 35,318 | -0.03(-0.10%) |
Apr 05, 2023 | 30.14 | 30.14 | 29.86 | 29.93 | 42,241 | -0.38(-1.25%) |
Apr 04, 2023 | 30.43 | 30.44 | 30.26 | 30.31 | 70,068 | -0.09(-0.30%) |
Apr 03, 2023 | 30.28 | 30.41 | 30.22 | 30.40 | 73,428 | +0.26(+0.85%) |
Mar 31, 2023 | 30.07 | 30.22 | 30.07 | 30.15 | 56,665 | +0.13(+0.42%) |
Mar 30, 2023 | 29.98 | 30.08 | 29.97 | 30.02 | 36,181 | +0.34(+1.15%) |
Mar 29, 2023 | 29.58 | 29.75 | 29.55 | 29.68 | 34,132 | +0.23(+0.79%) |
Mar 28, 2023 | 29.39 | 29.50 | 29.32 | 29.45 | 44,385 | -0.01(-0.03%) |
Mar 27, 2023 | 29.40 | 29.48 | 29.31 | 29.46 | 21,476 | +0.18(+0.60%) |
Mar 24, 2023 | 29.14 | 29.32 | 29.06 | 29.28 | 42,791 | -0.03(-0.10%) |
Mar 23, 2023 | 29.40 | 29.64 | 29.16 | 29.31 | 96,708 | +0.15(+0.50%) |
Mar 22, 2023 | 29.20 | 29.66 | 29.16 | 29.16 | 36,034 | -0.25(-0.86%) |
Mar 21, 2023 | 29.29 | 29.42 | 29.20 | 29.42 | 107,547 | +0.29(+0.99%) |
Mar 20, 2023 | 28.91 | 29.16 | 28.91 | 29.13 | 48,686 | +0.26(+0.89%) |
Mar 17, 2023 | 28.96 | 29.04 | 28.80 | 28.87 | 87,232 | -0.20(-0.70%) |
Mar 16, 2023 | 28.62 | 29.15 | 28.59 | 29.08 | 82,974 | +0.28(+0.98%) |
Mar 15, 2023 | 28.64 | 28.84 | 28.43 | 28.79 | 106,567 | -0.56(-1.92%) |
Mar 14, 2023 | 29.33 | 29.39 | 29.17 | 29.36 | 77,923 | +0.09(+0.29%) |
Mar 13, 2023 | 29.16 | 29.48 | 29.13 | 29.27 | 144,591 | -0.29(-0.99%) |
Mar 10, 2023 | 29.78 | 29.97 | 29.52 | 29.56 | 87,918 | -0.27(-0.91%) |
Mar 09, 2023 | 30.13 | 30.27 | 29.82 | 29.84 | 125,736 | -0.22(-0.73%) |
Mar 08, 2023 | 29.99 | 30.17 | 29.96 | 30.05 | 64,441 | +0.16(+0.54%) |
Mar 07, 2023 | 30.33 | 30.35 | 29.83 | 29.89 | 51,829 | -0.47(-1.54%) |
Mar 06, 2023 | 30.47 | 30.48 | 30.29 | 30.36 | 52,794 | -0.18(-0.57%) |
Mar 03, 2023 | 30.33 | 30.57 | 30.19 | 30.54 | 43,186 | +0.49(+1.62%) |
Mar 02, 2023 | 29.95 | 30.11 | 29.82 | 30.05 | 40,148 | -0.09(-0.31%) |
Mar 01, 2023 | 30.07 | 30.23 | 30.03 | 30.14 | 173,133 | +0.28(+0.94%) |
Feb 28, 2023 | 29.90 | 29.99 | 29.85 | 29.86 | 148,132 | -0.02(-0.06%) |
Feb 27, 2023 | 29.81 | 29.94 | 29.81 | 29.88 | 49,315 | +0.36(+1.22%) |
Feb 24, 2023 | 29.48 | 29.58 | 29.45 | 29.52 | 28,848 | -0.53(-1.75%) |
Feb 23, 2023 | 29.99 | 30.12 | 29.79 | 30.05 | 68,564 | +0.25(+0.85%) |
Feb 22, 2023 | 29.96 | 29.96 | 29.73 | 29.80 | 65,955 | -0.20(-0.68%) |
Feb 21, 2023 | 30.14 | 30.29 | 29.97 | 30.00 | 65,750 | -0.36(-1.19%) |
Feb 17, 2023 | 30.16 | 30.36 | 30.06 | 30.36 | 51,800 | +0.03(+0.10%) |
Feb 16, 2023 | 30.16 | 30.53 | 30.16 | 30.33 | 52,443 | -0.05(-0.16%) |
Feb 15, 2023 | 30.24 | 30.38 | 30.17 | 30.38 | 396,014 | -0.27(-0.89%) |
Feb 14, 2023 | 30.50 | 30.83 | 30.42 | 30.65 | 422,007 | +0.00(+0.00%) |
Feb 13, 2023 | 30.44 | 30.65 | 30.35 | 30.65 | 26,050 | +0.15(+0.48%) |
Feb 10, 2023 | 30.55 | 30.55 | 30.37 | 30.51 | 35,464 | -0.10(-0.32%) |
Feb 09, 2023 | 31.09 | 31.09 | 30.54 | 30.60 | 145,542 | -0.03(-0.10%) |
Feb 08, 2023 | 30.81 | 30.82 | 30.56 | 30.63 | 43,787 | -0.18(-0.58%) |
Feb 07, 2023 | 30.41 | 30.86 | 30.31 | 30.81 | 46,965 | +0.35(+1.13%) |
Feb 06, 2023 | 30.51 | 30.55 | 30.36 | 30.47 | 64,454 | -0.40(-1.29%) |
Feb 03, 2023 | 30.98 | 31.09 | 30.79 | 30.87 | 89,988 | -0.57(-1.83%) |
Feb 02, 2023 | 31.53 | 31.59 | 31.32 | 31.44 | 100,122 | +0.04(+0.12%) |
Feb 01, 2023 | 31.12 | 31.53 | 30.94 | 31.40 | 400,935 | +0.32(+1.03%) |
Jan 31, 2023 | 30.77 | 31.11 | 30.76 | 31.08 | 46,878 | +0.29(+0.95%) |
Jan 30, 2023 | 30.88 | 31.00 | 30.76 | 30.79 | 79,899 | -0.32(-1.03%) |
Jan 27, 2023 | 30.98 | 31.16 | 30.93 | 31.11 | 108,993 | +0.04(+0.14%) |
Jan 26, 2023 | 31.10 | 31.10 | 30.81 | 31.07 | 101,404 | +0.05(+0.17%) |
Jan 25, 2023 | 30.82 | 31.01 | 30.66 | 31.01 | 177,423 | +0.14(+0.44%) |
Jan 24, 2023 | 30.80 | 30.94 | 30.64 | 30.88 | 47,757 | +0.01(+0.03%) |
Jan 23, 2023 | 30.61 | 30.92 | 30.61 | 30.87 | 71,144 | +0.19(+0.63%) |
Jan 20, 2023 | 30.31 | 30.70 | 30.24 | 30.67 | 87,075 | +0.39(+1.29%) |
Jan 19, 2023 | 30.32 | 30.37 | 30.14 | 30.28 | 67,604 | +0.06(+0.19%) |
Jan 18, 2023 | 30.66 | 30.74 | 30.22 | 30.22 | 98,818 | -0.16(-0.51%) |
Jan 17, 2023 | 30.41 | 30.49 | 30.33 | 30.38 | 384,952 | -0.06(-0.19%) |
Jan 13, 2023 | 30.17 | 30.44 | 30.09 | 30.44 | 103,403 | +0.22(+0.74%) |
Jan 12, 2023 | 29.99 | 30.25 | 29.70 | 30.22 | 64,136 | +0.47(+1.57%) |
Jan 11, 2023 | 29.72 | 29.78 | 29.55 | 29.75 | 638,287 | +0.28(+0.96%) |
Jan 10, 2023 | 29.33 | 29.48 | 29.24 | 29.47 | 86,200 | +0.02(+0.07%) |
Jan 09, 2023 | 29.44 | 29.71 | 29.42 | 29.45 | 94,781 | +0.21(+0.73%) |
Jan 06, 2023 | 28.70 | 29.28 | 28.57 | 29.23 | 50,257 | +0.77(+2.70%) |
Jan 05, 2023 | 28.59 | 28.59 | 28.38 | 28.46 | 63,305 | -0.42(-1.45%) |
Jan 04, 2023 | 28.94 | 28.94 | 28.69 | 28.88 | 122,721 | +0.26(+0.92%) |
Jan 03, 2023 | 28.87 | 28.96 | 28.51 | 28.62 | 161,190 | -0.01(-0.03%) |
Dec 30, 2022 | 28.67 | 28.78 | 28.58 | 28.63 | 98,613 | -0.17(-0.57%) |
Dec 29, 2022 | 28.57 | 28.84 | 28.54 | 28.79 | 107,998 | +0.59(+2.11%) |
Dec 28, 2022 | 28.61 | 28.66 | 28.16 | 28.20 | 110,511 | -0.35(-1.23%) |
Dec 27, 2022 | 28.61 | 28.71 | 28.49 | 28.55 | 136,813 | +0.13(+0.45%) |
Dec 23, 2022 | 28.34 | 28.46 | 28.23 | 28.42 | 101,994 | +0.10(+0.34%) |
Dec 22, 2022 | 28.48 | 28.48 | 28.07 | 28.33 | 143,938 | -0.17(-0.58%) |
Dec 21, 2022 | 28.42 | 28.59 | 28.39 | 28.49 | 104,616 | +0.20(+0.72%) |
Dec 20, 2022 | 28.12 | 28.43 | 28.12 | 28.29 | 96,343 | +0.15(+0.52%) |
Dec 19, 2022 | 28.37 | 28.41 | 28.02 | 28.14 | 406,306 | -0.18(-0.64%) |
Dec 16, 2022 | 28.21 | 28.34 | 28.12 | 28.32 | 86,898 | -0.01(-0.03%) |
Dec 15, 2022 | 28.75 | 28.75 | 28.24 | 28.33 | 119,246 | -0.72(-2.48%) |
Dec 14, 2022 | 29.09 | 29.26 | 28.85 | 29.05 | 136,392 | -0.07(-0.23%) |
Dec 13, 2022 | 29.48 | 29.51 | 29.00 | 29.12 | 93,046 | +0.44(+1.54%) |
Dec 12, 2022 | 28.54 | 28.68 | 28.47 | 28.68 | 302,163 | +0.08(+0.27%) |
Dec 09, 2022 | 28.61 | 28.88 | 28.59 | 28.60 | 252,630 | -0.02(-0.07%) |
Dec 08, 2022 | 28.42 | 28.63 | 28.41 | 28.62 | 125,513 | +0.19(+0.68%) |
Dec 07, 2022 | 28.45 | 28.53 | 28.35 | 28.43 | 192,648 | +0.03(+0.10%) |
Dec 06, 2022 | 28.66 | 28.66 | 28.26 | 28.40 | 148,519 | -0.31(-1.07%) |
Dec 05, 2022 | 29.13 | 29.16 | 28.61 | 28.71 | 120,060 | -0.59(-2.00%) |
Dec 02, 2022 | 29.02 | 29.36 | 28.99 | 29.29 | 63,012 | +0.03(+0.10%) |