Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	23.48	23.72	23.31	23.46	130,619	+0.72(+3.18%)
Nov 29, 2007	22.95	23.14	22.54	22.74	99,785	+0.06(+0.27%)
Nov 28, 2007	21.85	22.75	21.84	22.67	111,035	+0.80(+3.64%)
Nov 27, 2007	21.69	21.98	21.50	21.88	101,728	+0.53(+2.49%)
Nov 26, 2007	21.37	21.72	21.06	21.35	88,860	+0.19(+0.91%)
Nov 23, 2007	21.06	21.38	20.88	21.15	63,126	+0.19(+0.88%)
Nov 21, 2007	20.78	21.11	20.53	20.97	85,137	-0.28(-1.34%)
Nov 20, 2007	21.12	21.36	20.93	21.25	106,502	+0.21(+1.00%)
Nov 19, 2007	21.10	21.26	20.70	21.04	131,888	-1.35(-6.02%)
Nov 16, 2007	22.07	22.55	21.80	22.39	116,052	+0.37(+1.68%)
Nov 15, 2007	21.90	22.35	21.75	22.02	71,724	-0.59(-2.62%)
Nov 14, 2007	22.45	22.98	22.40	22.61	308,016	+0.04(+0.16%)
Nov 13, 2007	22.47	22.90	21.99	22.58	153,603	+0.55(+2.50%)
Nov 12, 2007	22.40	22.93	21.99	22.03	109,303	-0.27(-1.19%)
Nov 09, 2007	22.43	22.73	21.78	22.29	256,843	+0.51(+2.35%)
Nov 08, 2007	22.13	22.28	21.66	21.78	307,855	-0.32(-1.45%)
Nov 07, 2007	22.35	22.57	22.10	22.10	77,368	-0.74(-3.25%)
Nov 06, 2007	22.52	23.04	22.40	22.84	87,160	+0.19(+0.85%)
Nov 05, 2007	22.66	23.16	22.55	22.65	119,613	-0.83(-3.53%)
Nov 02, 2007	23.09	23.63	22.90	23.48	83,680	+0.62(+2.70%)
Nov 01, 2007	23.07	23.52	22.71	22.86	139,522	-1.61(-6.59%)
Oct 31, 2007	23.83	24.56	23.75	24.47	256,384	+0.38(+1.56%)
Oct 30, 2007	24.26	24.30	23.92	24.10	102,132	-0.44(-1.79%)
Oct 29, 2007	24.96	24.96	24.24	24.53	49,366	-0.07(-0.28%)
Oct 26, 2007	24.71	24.72	24.28	24.60	81,900	+0.46(+1.89%)
Oct 25, 2007	23.80	24.45	23.70	24.14	114,272	+0.60(+2.55%)
Oct 24, 2007	23.82	23.98	23.20	23.55	95,011	+0.08(+0.34%)
Oct 23, 2007	23.42	23.67	22.97	23.46	69,113	+0.62(+2.70%)
Oct 22, 2007	22.74	23.15	22.50	22.85	113,139	-0.32(-1.36%)
Oct 19, 2007	23.45	23.49	23.15	23.16	106,341	-0.35(-1.47%)
Oct 18, 2007	23.41	23.89	23.17	23.51	194,392	-0.86(-3.55%)
Oct 17, 2007	24.05	24.56	23.84	24.37	77,854	+0.57(+2.39%)
Oct 16, 2007	23.85	24.14	23.66	23.80	83,519	-0.62(-2.55%)
Oct 15, 2007	24.41	24.67	24.25	24.43	170,760	-0.22(-0.88%)
Oct 12, 2007	24.67	24.89	24.16	24.64	189,860	-0.56(-2.21%)
Oct 11, 2007	25.94	26.07	25.18	25.20	162,667	-1.19(-4.52%)
Oct 10, 2007	26.41	26.56	26.03	26.39	81,253	-0.27(-1.00%)
Oct 09, 2007	25.93	26.66	25.70	26.66	119,127	-0.58(-2.13%)
Oct 08, 2007	26.89	27.24	26.88	27.24	89,184	-0.01(-0.02%)
Oct 05, 2007	27.18	27.43	26.90	27.25	174,159	+0.24(+0.89%)
Oct 04, 2007	26.80	27.00	26.60	27.00	78,339	+0.48(+1.79%)
Oct 03, 2007	26.39	26.81	26.21	26.53	89,022	+0.49(+1.87%)
Oct 02, 2007	25.85	26.17	25.72	26.04	88,698	+0.72(+2.83%)
Oct 01, 2007	24.81	25.51	24.77	25.32	128,353	+0.60(+2.42%)
Sep 28, 2007	24.47	24.84	24.26	24.73	98,733	-0.18(-0.72%)
Sep 27, 2007	24.48	25.05	24.38	24.90	128,839	+0.94(+3.92%)
Sep 26, 2007	23.82	24.06	23.73	23.97	115,405	-0.07(-0.28%)
Sep 25, 2007	23.87	24.19	23.76	24.03	108,930	-0.64(-2.58%)
Sep 24, 2007	24.67	26.42	24.50	24.67	168,009	-0.49(-1.96%)
Sep 21, 2007	25.24	25.32	24.91	25.16	68,789	+0.13(+0.52%)
Sep 20, 2007	24.97	25.39	24.87	25.03	116,538	-0.33(-1.32%)
Sep 19, 2007	25.42	25.53	25.19	25.37	87,889	+0.23(+0.91%)
Sep 18, 2007	23.97	25.19	23.79	25.14	94,039	+1.85(+7.96%)
Sep 17, 2007	23.09	23.29	22.92	23.29	141,464	-0.98(-4.02%)
Sep 14, 2007	24.16	24.46	23.90	24.26	174,807	-0.94(-3.73%)
Sep 13, 2007	25.34	25.57	24.95	25.20	107,312	-0.62(-2.39%)
Sep 12, 2007	25.52	26.04	25.52	25.82	75,264	+0.30(+1.19%)
Sep 11, 2007	25.46	25.61	25.37	25.52	43,539	+0.31(+1.23%)
Sep 10, 2007	25.47	25.49	25.02	25.21	69,437	-0.81(-3.11%)
Sep 07, 2007	25.91	26.23	25.78	26.02	75,587	-0.59(-2.21%)
Sep 06, 2007	26.43	26.75	26.18	26.60	78,501	-0.33(-1.24%)
Sep 05, 2007	27.34	27.34	26.59	26.94	87,241	-0.67(-2.44%)
Sep 04, 2007	26.99	27.91	26.93	27.61	80,281	+0.61(+2.27%)
Aug 31, 2007	27.20	27.34	26.86	27.00	64,096	+0.07(+0.28%)
Aug 30, 2007	26.64	27.24	26.55	26.92	61,668	-0.45(-1.65%)
Aug 29, 2007	26.65	27.48	26.60	27.38	78,015	+1.27(+4.85%)
Aug 28, 2007	26.52	26.52	26.11	26.11	50,499	-0.65(-2.42%)
Aug 27, 2007	26.57	26.93	26.39	26.76	49,852	+0.38(+1.43%)
Aug 24, 2007	25.71	26.47	25.69	26.38	81,414	+0.44(+1.69%)
Aug 23, 2007	26.52	26.52	25.86	25.94	249,747	-0.59(-2.21%)
Aug 22, 2007	26.00	26.62	25.98	26.53	113,786	+1.05(+4.12%)
Aug 21, 2007	25.35	25.73	25.35	25.48	55,841	+0.03(+0.12%)
Aug 20, 2007	25.49	25.89	25.14	25.45	80,605	-0.33(-1.27%)
Aug 17, 2007	26.13	26.13	25.08	25.78	111,358	+0.38(+1.48%)
Aug 16, 2007	25.34	25.49	24.71	25.40	86,594	-0.40(-1.56%)
Aug 15, 2007	26.21	26.68	25.80	25.80	61,020	-0.69(-2.61%)
Aug 14, 2007	27.28	27.28	26.29	26.49	92,421	-0.48(-1.76%)
Aug 13, 2007	27.46	27.46	26.97	26.97	50,823	-0.39(-1.42%)
Aug 10, 2007	26.92	27.80	26.57	27.36	155,869	-0.43(-1.56%)
Aug 09, 2007	28.20	28.43	27.75	27.79	78,825	-0.85(-2.98%)
Aug 08, 2007	28.62	29.13	28.36	28.64	87,241	+0.95(+3.41%)
Aug 07, 2007	27.37	27.93	27.33	27.70	96,791	-0.12(-0.42%)
Aug 06, 2007	27.73	28.09	27.47	27.81	84,490	-0.64(-2.25%)
Aug 03, 2007	28.56	28.70	28.34	28.46	69,113	+0.12(+0.41%)
Aug 02, 2007	28.15	28.60	28.15	28.34	58,916	+0.29(+1.03%)
Aug 01, 2007	28.15	28.16	27.44	28.05	74,454	+0.33(+1.18%)
Jul 31, 2007	28.26	28.59	27.44	27.72	159,107	+0.24(+0.88%)
Jul 30, 2007	27.25	27.69	27.00	27.48	158,459	+0.23(+0.86%)
Jul 27, 2007	27.34	27.64	26.98	27.25	85,785	-0.75(-2.69%)
Jul 26, 2007	28.14	28.29	27.65	28.00	79,958	-1.16(-3.96%)
Jul 25, 2007	29.30	29.45	28.89	29.16	101,809	+0.07(+0.26%)
Jul 24, 2007	29.40	29.59	29.07	29.08	180,472	-0.71(-2.38%)
Jul 23, 2007	30.03	30.08	29.66	29.79	73,645	-0.38(-1.27%)
Jul 20, 2007	30.37	30.45	29.95	30.17	97,277	-0.72(-2.32%)
Jul 19, 2007	30.98	31.06	30.71	30.89	79,148	-0.51(-1.61%)
Jul 18, 2007	31.33	31.43	30.95	31.40	86,108	-0.39(-1.22%)
Jul 17, 2007	31.76	32.06	31.72	31.79	59,563	+0.04(+0.12%)
Jul 16, 2007	31.58	31.90	31.49	31.75	74,616	+0.09(+0.29%)
Jul 13, 2007	31.79	31.80	31.35	31.66	79,472	-0.46(-1.42%)
Jul 12, 2007	31.48	32.28	31.43	32.11	55,841	+0.57(+1.80%)
Jul 11, 2007	31.47	31.63	31.37	31.55	33,019	-0.07(-0.23%)
Jul 10, 2007	32.04	32.13	31.56	31.62	61,668	-0.99(-3.05%)
Jul 09, 2007	32.42	32.89	32.15	32.61	60,211	+0.38(+1.19%)
Jul 06, 2007	31.76	32.37	31.76	32.23	58,107	+0.26(+0.81%)
Jul 05, 2007	32.11	32.23	31.81	31.97	92,906	+0.41(+1.29%)
Jul 03, 2007	31.66	31.66	31.45	31.56	40,302	-0.42(-1.31%)
Jul 02, 2007	31.42	32.21	31.42	31.98	92,097	+1.20(+3.89%)
Jun 29, 2007	31.03	31.22	30.71	30.79	48,719	-0.02(-0.08%)
Jun 28, 2007	30.70	30.98	30.48	30.81	38,036	+0.20(+0.65%)
Jun 27, 2007	30.47	30.67	30.26	30.61	40,788	-0.17(-0.54%)
Jun 26, 2007	31.03	31.11	30.64	30.78	30,914	-0.11(-0.36%)
Jun 25, 2007	31.16	31.43	30.87	30.89	64,096	+0.04(+0.12%)
Jun 22, 2007	31.00	31.01	30.67	30.85	126,411	-0.12(-0.40%)
Jun 21, 2007	30.77	31.16	30.76	30.98	139,360	-0.61(-1.94%)
Jun 20, 2007	31.63	31.92	31.34	31.59	102,618	+0.83(+2.71%)
Jun 19, 2007	30.58	30.90	30.50	30.76	242,626	-0.07(-0.24%)
Jun 18, 2007	31.04	31.04	30.70	30.83	58,754	+0.12(+0.38%)
Jun 15, 2007	31.05	31.13	30.48	30.71	69,922	+0.41(+1.35%)
Jun 14, 2007	30.13	30.55	30.06	30.30	38,684	+0.38(+1.26%)
Jun 13, 2007	29.41	30.00	29.41	29.93	67,818	+0.63(+2.15%)
Jun 12, 2007	29.56	29.77	29.23	29.30	70,246	-0.83(-2.77%)
Jun 11, 2007	30.30	30.37	29.77	30.13	39,169	-0.13(-0.43%)
Jun 08, 2007	29.83	30.35	29.66	30.26	43,701	+0.65(+2.19%)
Jun 07, 2007	29.69	30.07	29.49	29.61	46,129	-0.74(-2.44%)
Jun 06, 2007	30.48	30.48	29.93	30.35	80,929	-0.28(-0.91%)
Jun 05, 2007	30.98	31.04	30.62	30.63	43,378	-1.23(-3.86%)
Jun 04, 2007	31.56	31.92	31.52	31.86	45,644	+0.39(+1.24%)
Jun 01, 2007	31.36	31.53	31.26	31.47	37,389	+0.95(+3.10%)
May 31, 2007	30.55	30.64	30.32	30.53	46,939	+0.54(+1.79%)
May 30, 2007	29.73	29.99	29.59	29.99	51,956	-0.25(-0.82%)
May 29, 2007	30.42	30.42	30.07	30.24	38,846	-0.20(-0.67%)
May 25, 2007	30.63	30.64	30.25	30.44	64,257	-0.36(-1.18%)
May 24, 2007	30.83	31.10	30.69	30.80	69,599	+0.59(+1.94%)
May 23, 2007	30.28	30.54	30.15	30.22	38,522	+0.04(+0.12%)
May 22, 2007	29.96	30.50	29.80	30.18	81,724	+0.96(+3.30%)
May 21, 2007	29.27	29.43	29.17	29.22	47,262	-0.11(-0.36%)
May 18, 2007	29.07	29.43	28.98	29.32	94,201	+0.12(+0.42%)
May 17, 2007	29.11	29.34	28.88	29.20	71,217	-0.09(-0.30%)
May 16, 2007	29.66	29.66	29.06	29.28	57,621	-0.26(-0.88%)
May 15, 2007	29.41	29.95	29.34	29.54	90,478	+0.44(+1.53%)
May 14, 2007	28.85	29.12	28.73	29.10	96,629	+0.26(+0.90%)
May 11, 2007	28.42	28.91	28.42	28.84	42,568	+0.42(+1.48%)
May 10, 2007	28.76	28.92	28.38	28.42	69,437	-0.80(-2.73%)
May 09, 2007	6178	29.25	28.84	29.22	112,977	-0.46(-1.56%)
May 08, 2007	29.87	29.90	29.53	29.68	72,512	-1.03(-3.34%)
May 07, 2007	30.49	30.80	30.37	30.71	41,597	+0.43(+1.43%)
May 04, 2007	30.85	31.20	30.19	30.27	122,041	+0.15(+0.49%)
May 03, 2007	28.92	30.23	28.86	30.13	227,411	+1.68(+5.91%)
May 02, 2007	28.02	28.51	28.02	28.44	83,842	+0.97(+3.53%)
May 01, 2007	27.64	27.72	27.23	27.47	72,998	-0.13(-0.47%)
Apr 30, 2007	27.39	27.79	27.24	27.60	87,403	+0.27(+0.97%)
Apr 27, 2007	27.20	27.56	27.09	27.34	52,442	-0.21(-0.76%)
Apr 26, 2007	27.32	27.68	27.32	27.55	45,320	+0.32(+1.18%)
Apr 25, 2007	27.10	27.28	26.98	27.23	48,395	+0.04(+0.16%)
Apr 24, 2007	27.15	27.21	26.80	27.18	52,947	-0.19(-0.68%)
Apr 23, 2007	27.41	27.49	27.31	27.37	66,038	-0.33(-1.20%)
Apr 20, 2007	27.55	27.77	27.32	27.70	63,772	+0.22(+0.81%)
Apr 19, 2007	27.11	27.64	27.10	27.48	86,432	+0.04(+0.16%)
Apr 18, 2007	27.23	27.46	27.04	27.44	37,551	-0.17(-0.60%)
Apr 17, 2007	27.45	27.61	27.42	27.60	62,801	-0.47(-1.67%)
Apr 16, 2007	27.82	28.60	27.63	28.07	67,495	+0.06(+0.22%)
Apr 13, 2007	27.87	28.27	27.81	28.01	32,371	-0.20(-0.70%)
Apr 12, 2007	28.08	28.38	27.98	28.21	103,265	+0.22(+0.79%)
Apr 11, 2007	28.17	28.24	27.88	27.99	36,418	-0.09(-0.33%)
Apr 10, 2007	27.73	28.21	27.73	28.08	40,464	+0.38(+1.38%)
Apr 09, 2007	27.75	27.75	27.33	27.70	37,551	+0.11(+0.38%)
Apr 05, 2007	27.45	27.83	27.37	27.59	61,506	+0.25(+0.93%)
Apr 04, 2007	27.12	27.35	27.03	27.34	47,910	+0.09(+0.32%)
Apr 03, 2007	27.02	27.40	27.01	27.25	30,267	+0.30(+1.10%)
Apr 02, 2007	26.75	26.97	26.65	26.96	60,696	+0.09(+0.32%)
Mar 30, 2007	26.52	26.87	26.44	26.87	36,580	+0.26(+0.98%)
Mar 29, 2007	26.61	26.86	26.37	26.61	39,979	+0.38(+1.46%)
Mar 28, 2007	26.04	26.58	26.04	26.23	33,342	+0.00(+0.00%)
Mar 27, 2007	26.18	26.29	25.99	26.23	39,331	-0.25(-0.93%)
Mar 26, 2007	26.68	26.78	26.26	26.47	37,389	-0.15(-0.56%)
Mar 23, 2007	26.34	26.70	26.25	26.62	48,233	+0.18(+0.68%)
Mar 22, 2007	26.53	26.59	26.31	26.44	32,048	+0.34(+1.30%)
Mar 21, 2007	25.68	26.13	25.65	26.10	46,777	+0.83(+3.30%)
Mar 20, 2007	25.09	25.45	25.09	25.27	42,245	+0.04(+0.17%)
Mar 19, 2007	25.23	25.52	25.09	25.23	51,471	+0.32(+1.26%)
Mar 16, 2007	25.10	25.14	24.84	24.91	53,898	-0.01(-0.05%)
Mar 15, 2007	24.53	25.12	24.47	24.92	157,002	+0.33(+1.36%)
Mar 14, 2007	24.59	24.72	24.23	24.59	60,211	-0.90(-3.51%)
Mar 13, 2007	26.12	25.84	25.45	25.49	61,182	-0.63(-2.41%)
Mar 12, 2007	26.27	26.33	25.94	26.12	42,245	-0.33(-1.24%)
Mar 09, 2007	26.51	26.56	26.13	26.44	36,418	-0.15(-0.58%)
Mar 08, 2007	26.46	27.12	26.37	26.60	40,302	+0.14(+0.54%)
Mar 07, 2007	26.10	26.57	26.07	26.46	55,517	+0.40(+1.52%)
Mar 06, 2007	25.68	26.42	25.68	26.06	59,725	+0.84(+3.33%)
Mar 05, 2007	25.49	25.50	25.10	25.22	46,453	-0.78(-3.02%)
Mar 02, 2007	25.73	26.22	25.61	26.00	38,522	-0.19(-0.71%)
Mar 01, 2007	26.13	26.56	25.44	26.19	64,905	-0.03(-0.12%)
Feb 28, 2007	25.89	26.26	25.89	26.22	43,701	-0.02(-0.07%)
Feb 27, 2007	26.57	26.88	25.93	26.24	42,245	-1.08(-3.96%)
Feb 26, 2007	27.46	27.48	27.27	27.32	36,903	+0.01(+0.05%)
Feb 23, 2007	27.46	27.49	27.22	27.31	38,036	-0.09(-0.34%)
Feb 22, 2007	27.70	27.70	27.23	27.40	43,216	-0.40(-1.44%)
Feb 21, 2007	27.83	27.94	27.60	27.80	70,570	-0.40(-1.42%)
Feb 20, 2007	28.07	28.26	27.81	28.20	117,671	+0.52(+1.87%)
Feb 16, 2007	27.00	27.91	27.00	27.68	107,797	+0.19(+0.70%)
Feb 15, 2007	27.62	27.71	27.36	27.49	49,043	+0.22(+0.79%)
Feb 14, 2007	26.94	27.49	26.93	27.28	56,164	+1.06(+4.05%)
Feb 13, 2007	26.05	26.28	25.97	26.21	32,371	+0.17(+0.66%)
Feb 12, 2007	25.97	26.07	25.79	26.04	56,812	-0.19(-0.71%)
Feb 09, 2007	25.96	26.33	25.96	26.23	48,395	+0.38(+1.46%)
Feb 08, 2007	25.44	25.86	25.44	25.85	94,201	+0.12(+0.48%)
Feb 07, 2007	25.81	25.82	25.60	25.73	40,950	-0.02(-0.09%)
Feb 06, 2007	25.54	25.87	25.54	25.75	63,448	-0.25(-0.98%)
Feb 05, 2007	25.46	26.33	25.40	26.00	178,368	+0.49(+1.91%)
Feb 02, 2007	25.34	25.55	25.29	25.52	37,551	+0.32(+1.25%)
Feb 01, 2007	24.76	25.32	24.76	25.20	43,863	+0.57(+2.31%)
Jan 31, 2007	24.53	24.84	24.47	24.63	84,166	+0.06(+0.25%)
Jan 30, 2007	24.84	24.84	24.14	24.57	78,177	-0.48(-1.90%)
Jan 29, 2007	24.89	25.31	24.79	25.05	48,233	+0.01(+0.02%)
Jan 26, 2007	24.84	25.05	24.65	25.04	41,273	-0.01(-0.05%)
Jan 25, 2007	25.05	25.76	24.95	25.05	150,528	-0.09(-0.37%)
Jan 24, 2007	24.96	25.25	24.93	25.15	45,805	+0.23(+0.92%)
Jan 23, 2007	24.63	24.99	24.63	24.92	64,743	+0.03(+0.12%)
Jan 22, 2007	24.79	25.11	24.53	24.89	64,743	+0.01(+0.05%)
Jan 19, 2007	24.35	25.26	24.25	24.87	85,461	+0.57(+2.34%)
Jan 18, 2007	24.51	24.56	23.57	24.31	41,921	-0.09(-0.38%)
Jan 17, 2007	24.25	24.86	24.20	24.40	50,014	-0.01(-0.03%)
Jan 16, 2007	24.53	24.65	24.29	24.40	31,562	-0.22(-0.88%)
Jan 12, 2007	24.50	24.71	24.50	24.62	30,914	-0.04(-0.15%)
Jan 11, 2007	24.53	24.77	24.40	24.66	122,203	-0.78(-3.08%)
Jan 10, 2007	24.56	25.65	24.40	25.44	280,339	+0.44(+1.75%)
Jan 09, 2007	24.87	25.07	24.36	25.00	36,418	+0.19(+0.75%)
Jan 08, 2007	25.19	25.51	24.78	24.82	28,001	-0.14(-0.57%)
Jan 05, 2007	25.21	25.21	24.81	24.96	92,583	-0.68(-2.65%)
Jan 04, 2007	25.34	25.64	25.18	25.64	181,605	-0.04(-0.17%)
Jan 03, 2007	26.20	26.20	25.52	25.68	91,935	-0.57(-2.19%)
Dec 29, 2006	26.20	26.44	25.84	26.26	134,342	+0.04(+0.17%)
Dec 28, 2006	26.07	26.82	26.01	26.21	38,360	+0.30(+1.14%)
Dec 27, 2006	25.52	25.95	25.44	25.92	20,070	+0.61(+2.42%)
Dec 26, 2006	25.67	25.67	24.93	25.31	30,753	-0.24(-0.94%)
Dec 22, 2006	25.50	25.64	25.05	25.55	41,435	-0.04(-0.17%)
Dec 21, 2006	25.42	25.79	25.24	25.59	31,724	+0.03(+0.12%)
Dec 20, 2006	25.62	25.94	25.43	25.56	38,522	-0.23(-0.91%)
Dec 19, 2006	24.84	25.79	24.84	25.79	84,975	+1.06(+4.30%)
Dec 18, 2006	24.82	24.85	24.47	24.73	39,331	-0.78(-3.07%)
Dec 15, 2006	24.65	28.30	24.60	25.52	36,580	+1.04(+4.27%)
Dec 14, 2006	24.43	24.71	24.32	24.47	15,214	+0.10(+0.41%)
Dec 13, 2006	24.34	24.79	24.10	24.37	32,371	-0.06(-0.25%)
Dec 12, 2006	24.23	24.71	24.21	24.43	16,024	+0.28(+1.15%)
Dec 11, 2006	23.82	24.40	23.82	24.16	35,285	+0.19(+0.77%)
Dec 08, 2006	24.03	24.16	23.79	23.97	30,429	-0.21(-0.87%)
Dec 07, 2006	24.03	24.25	23.89	24.18	21,850	+0.19(+0.80%)
Dec 06, 2006	23.79	24.06	23.79	23.99	18,937	+0.27(+1.12%)
Dec 05, 2006	23.47	23.81	23.47	23.72	20,879	+0.25(+1.05%)
Dec 04, 2006	23.27	23.84	23.15	23.48	15,700	+0.09(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.