Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	16.09	16.16	15.63	15.94	161,510	-0.13(-0.81%)
Nov 27, 2009	15.97	16.28	15.93	16.07	154,678	-0.31(-1.89%)
Nov 25, 2009	16.39	16.48	16.18	16.38	230,951	+0.12(+0.76%)
Nov 24, 2009	16.51	16.61	16.22	16.25	457,389	-0.46(-2.74%)
Nov 23, 2009	16.48	16.74	16.00	16.71	934,311	+0.58(+3.60%)
Nov 20, 2009	15.92	16.26	15.85	16.13	1,017,707	+0.06(+0.35%)
Nov 19, 2009	15.88	16.23	15.74	16.08	1,127,366	-0.06(-0.38%)
Nov 18, 2009	15.97	16.28	15.91	16.14	2,180,515	+0.25(+1.56%)
Nov 17, 2009	15.87	16.03	15.69	15.89	1,101,799	-0.41(-2.54%)
Nov 16, 2009	16.13	16.33	16.06	16.30	132,189	+0.27(+1.70%)
Nov 13, 2009	15.80	16.22	15.72	16.03	268,149	+0.20(+1.29%)
Nov 12, 2009	16.19	16.22	15.77	15.83	180,184	-0.41(-2.55%)
Nov 11, 2009	16.09	16.30	15.93	16.24	182,701	-0.05(-0.30%)
Nov 10, 2009	15.94	16.31	15.91	16.29	136,875	-0.39(-2.33%)
Nov 09, 2009	16.47	16.68	16.46	16.68	119,055	+0.57(+3.53%)
Nov 06, 2009	15.92	16.28	15.90	16.11	284,845	-0.48(-2.87%)
Nov 05, 2009	16.66	16.89	16.42	16.59	172,209	+0.41(+2.56%)
Nov 04, 2009	16.13	16.43	16.06	16.17	228,055	+0.60(+3.85%)
Nov 03, 2009	14.86	15.61	14.80	15.58	374,592	+0.07(+0.44%)
Nov 02, 2009	15.54	15.98	15.32	15.51	452,213	+0.23(+1.50%)
Oct 30, 2009	15.73	15.85	14.98	15.28	1,350,439	-0.75(-4.70%)
Oct 29, 2009	15.94	16.14	15.83	16.03	594,390	+0.51(+3.26%)
Oct 28, 2009	15.82	15.86	15.51	15.53	361,401	-1.25(-7.47%)
Oct 27, 2009	16.93	16.98	16.69	16.78	231,101	-0.20(-1.20%)
Oct 26, 2009	17.43	17.55	16.81	16.98	239,333	-0.41(-2.38%)
Oct 23, 2009	17.53	17.53	17.32	17.40	199,303	-0.16(-0.91%)
Oct 22, 2009	17.63	17.66	17.44	17.56	265,564	-0.20(-1.11%)
Oct 21, 2009	17.91	18.32	17.76	17.76	203,818	-0.37(-2.05%)
Oct 20, 2009	17.91	18.15	17.87	18.13	256,168	-0.07(-0.41%)
Oct 19, 2009	18.07	18.27	17.86	18.20	126,439	+0.28(+1.55%)
Oct 16, 2009	18.21	18.21	17.81	17.92	163,388	-0.90(-4.79%)
Oct 15, 2009	18.60	18.86	18.57	18.83	169,517	+0.25(+1.33%)
Oct 14, 2009	18.50	18.62	18.30	18.58	959,484	+0.81(+4.55%)
Oct 13, 2009	17.84	17.92	17.61	17.77	460,706	-0.36(-2.01%)
Oct 12, 2009	18.08	18.15	17.88	18.13	129,033	+0.49(+2.77%)
Oct 09, 2009	17.87	17.97	17.44	17.64	152,077	-0.51(-2.79%)
Oct 08, 2009	18.03	18.28	17.89	18.15	223,403	+0.89(+5.15%)
Oct 07, 2009	17.36	17.48	17.14	17.26	129,009	+0.12(+0.68%)
Oct 06, 2009	17.06	17.29	16.89	17.14	150,564	+0.27(+1.57%)
Oct 05, 2009	16.58	16.90	16.52	16.88	176,141	+0.35(+2.09%)
Oct 02, 2009	16.25	16.74	16.22	16.53	270,075	-0.28(-1.69%)
Oct 01, 2009	17.27	17.28	16.80	16.82	387,750	-0.32(-1.87%)
Sep 30, 2009	17.21	17.27	16.96	17.14	198,417	+0.03(+0.18%)
Sep 29, 2009	17.22	17.27	16.93	17.11	534,968	+0.02(+0.11%)
Sep 28, 2009	16.82	17.10	16.82	17.09	176,972	+0.15(+0.88%)
Sep 25, 2009	17.21	17.26	16.92	16.94	101,380	-0.17(-0.98%)
Sep 24, 2009	17.88	17.95	16.99	17.11	139,237	-0.47(-2.67%)
Sep 23, 2009	17.68	17.93	17.52	17.58	198,827	-0.15(-0.87%)
Sep 22, 2009	17.84	17.85	17.69	17.73	437,118	-0.40(-2.21%)
Sep 21, 2009	17.96	18.19	17.94	18.13	1,261,650	-0.32(-1.71%)
Sep 18, 2009	17.98	18.54	17.64	18.45	1,885,301	+0.64(+3.61%)
Sep 17, 2009	17.82	18.01	17.73	17.81	145,243	+0.19(+1.05%)
Sep 16, 2009	17.55	17.83	17.33	17.62	184,735	+0.55(+3.22%)
Sep 15, 2009	16.74	17.11	16.71	17.07	157,551	+0.31(+1.84%)
Sep 14, 2009	16.58	17.03	16.45	16.76	359,811	+0.25(+1.50%)
Sep 11, 2009	16.64	16.72	16.40	16.51	123,211	-0.17(-1.00%)
Sep 10, 2009	16.32	16.74	16.30	16.68	148,871	-0.04(-0.26%)
Sep 09, 2009	16.59	16.78	16.51	16.72	254,721	+0.41(+2.54%)
Sep 08, 2009	16.25	16.40	16.00	16.31	441,908	+1.04(+6.84%)
Sep 04, 2009	14.90	15.38	14.80	15.27	396,961	+0.68(+4.66%)
Sep 03, 2009	14.94	15.01	14.22	14.59	1,520,182	-0.26(-1.75%)
Sep 02, 2009	14.82	14.98	14.74	14.85	139,604	-0.35(-2.32%)
Sep 01, 2009	15.90	15.98	15.09	15.20	195,078	-0.53(-3.38%)
Aug 31, 2009	15.52	15.94	15.45	15.73	155,839	+0.14(+0.87%)
Aug 28, 2009	15.95	15.98	15.49	15.59	291,837	-0.57(-3.52%)
Aug 27, 2009	15.96	16.24	15.65	16.16	334,157	+0.44(+2.83%)
Aug 26, 2009	15.90	15.95	15.52	15.72	463,582	-0.72(-4.40%)
Aug 25, 2009	16.95	17.00	16.16	16.44	314,984	+0.03(+0.19%)
Aug 24, 2009	16.46	16.79	16.31	16.41	470,440	-0.24(-1.45%)
Aug 21, 2009	16.58	16.89	16.50	16.65	312,587	+0.28(+1.74%)
Aug 20, 2009	16.29	16.72	16.22	16.37	460,081	+0.57(+3.64%)
Aug 19, 2009	15.53	16.06	15.51	15.79	342,986	+0.28(+1.83%)
Aug 18, 2009	15.62	15.87	15.44	15.51	315,286	+0.06(+0.40%)
Aug 17, 2009	15.46	15.72	15.31	15.45	92,558	-0.51(-3.21%)
Aug 14, 2009	16.10	16.17	15.83	15.96	111,845	-0.43(-2.60%)
Aug 13, 2009	16.21	16.42	15.87	16.38	186,838	+0.57(+3.59%)
Aug 12, 2009	15.58	15.88	15.56	15.82	153,888	+0.45(+2.94%)
Aug 11, 2009	15.37	15.45	15.29	15.37	94,755	-0.01(-0.04%)
Aug 10, 2009	15.35	15.44	15.21	15.37	89,645	-0.19(-1.23%)
Aug 07, 2009	15.37	15.62	15.11	15.56	166,223	+0.06(+0.40%)
Aug 06, 2009	15.79	15.79	15.41	15.50	122,717	-0.45(-2.83%)
Aug 05, 2009	16.17	16.17	15.54	15.95	148,099	-0.22(-1.34%)
Aug 04, 2009	16.05	16.49	15.92	16.17	358,450	+0.02(+0.11%)
Aug 03, 2009	15.75	16.37	15.66	16.15	512,310	+0.87(+5.70%)
Jul 31, 2009	15.00	15.47	14.90	15.28	1,342,538	+0.11(+0.69%)
Jul 30, 2009	15.08	15.44	15.03	15.17	392,081	+0.20(+1.36%)
Jul 29, 2009	15.01	15.13	14.87	14.97	88,593	-0.15(-1.02%)
Jul 28, 2009	14.85	15.14	14.69	15.12	91,778	-0.27(-1.73%)
Jul 27, 2009	15.30	15.51	15.17	15.39	80,973	-0.10(-0.64%)
Jul 24, 2009	15.50	15.64	15.27	15.49	356	-0.20(-1.26%)
Jul 23, 2009	15.36	15.79	15.30	15.69	324,696	+0.65(+4.36%)
Jul 22, 2009	14.95	15.20	14.95	15.03	72,485	+0.07(+0.50%)
Jul 21, 2009	15.35	15.35	14.83	14.96	83,795	+0.12(+0.79%)
Jul 20, 2009	14.85	15.01	14.65	14.84	132,346	+0.39(+2.69%)
Jul 17, 2009	14.05	14.72	13.99	14.45	552,786	+0.47(+3.36%)
Jul 16, 2009	13.78	14.18	13.63	13.98	350,475	-0.02(-0.13%)
Jul 15, 2009	13.84	14.21	13.72	14.00	326,133	-0.05(-0.35%)
Jul 14, 2009	13.81	14.21	13.68	14.05	1,257,068	-0.04(-0.31%)
Jul 13, 2009	13.72	14.31	13.72	14.09	861,214	+0.41(+3.03%)
Jul 10, 2009	13.69	13.80	13.56	13.68	204,862	-0.51(-3.61%)
Jul 09, 2009	14.41	14.48	14.12	14.19	806,889	-0.08(-0.56%)
Jul 08, 2009	14.07	14.37	13.98	14.27	2,726,693	+0.54(+3.91%)
Jul 07, 2009	13.95	14.06	13.64	13.73	628,259	+0.34(+2.54%)
Jul 06, 2009	13.37	13.52	13.13	13.39	191,140	-0.35(-2.56%)
Jul 02, 2009	13.59	13.78	13.50	13.75	631,794	+0.07(+0.54%)
Jul 01, 2009	14.05	14.08	13.67	13.67	182,629	-0.56(-3.91%)
Jun 30, 2009	14.14	14.27	13.98	14.23	143,999	+0.11(+0.74%)
Jun 29, 2009	14.14	14.21	14.01	14.12	55,833	+0.02(+0.13%)
Jun 26, 2009	14.08	14.19	13.95	14.10	91,364	-0.07(-0.48%)
Jun 25, 2009	14.04	14.17	14.04	14.17	140,294	+0.09(+0.66%)
Jun 24, 2009	14.28	14.35	13.93	14.08	123,948	-0.37(-2.57%)
Jun 23, 2009	14.51	14.57	14.23	14.45	99,957	+0.10(+0.69%)
Jun 22, 2009	14.68	14.73	14.24	14.35	143,379	-0.99(-6.44%)
Jun 19, 2009	15.37	15.49	15.27	15.34	144,086	+0.42(+2.82%)
Jun 18, 2009	14.97	15.24	14.81	14.92	105,222	+0.03(+0.19%)
Jun 17, 2009	15.19	15.20	14.84	14.89	158,864	-0.15(-0.97%)
Jun 16, 2009	15.46	15.51	14.86	15.04	153,153	-0.20(-1.34%)
Jun 15, 2009	15.46	15.48	14.99	15.24	147,660	-0.32(-2.06%)
Jun 12, 2009	15.59	15.69	15.21	15.56	167,407	+0.28(+1.86%)
Jun 11, 2009	15.49	15.51	15.04	15.28	213,438	-0.20(-1.28%)
Jun 10, 2009	15.63	15.69	14.99	15.48	160,573	+0.36(+2.41%)
Jun 09, 2009	14.86	15.27	14.81	15.11	80,178	+0.42(+2.86%)
Jun 08, 2009	14.60	14.90	14.44	14.69	121,518	-0.49(-3.22%)
Jun 05, 2009	15.42	15.42	15.04	15.18	89,693	-0.15(-0.97%)
Jun 04, 2009	15.22	15.54	15.18	15.33	179,106	-0.17(-1.12%)
Jun 03, 2009	15.40	15.57	15.26	15.50	522,295	-0.14(-0.91%)
Jun 02, 2009	15.54	15.82	15.41	15.64	174,184	+0.33(+2.14%)
Jun 01, 2009	14.76	15.60	14.72	15.32	335,876	+0.75(+5.13%)
May 29, 2009	14.69	14.72	14.21	14.57	211,209	-0.08(-0.55%)
May 28, 2009	14.74	14.79	14.38	14.65	279,340	-0.25(-1.70%)
May 27, 2009	15.20	15.32	14.82	14.90	183,559	-0.53(-3.44%)
May 26, 2009	14.93	15.72	14.90	15.43	424,008	+0.34(+2.25%)
May 22, 2009	15.48	15.58	15.08	15.09	136,628	-0.05(-0.33%)
May 21, 2009	15.07	15.23	14.86	15.14	221,624	+0.00(+0.00%)
May 20, 2009	15.38	15.58	15.05	15.14	212,348	-0.36(-2.35%)
May 19, 2009	15.47	15.62	15.43	15.51	153,288	+0.38(+2.53%)
May 18, 2009	14.89	15.12	14.72	15.12	183,185	+0.35(+2.38%)
May 15, 2009	14.97	15.11	14.59	14.77	235,263	+0.14(+0.93%)
May 14, 2009	14.78	14.88	14.57	14.64	537,236	+0.75(+5.38%)
May 13, 2009	14.35	14.35	13.62	13.89	489,295	-0.86(-5.86%)
May 12, 2009	15.08	15.12	14.65	14.75	532,008	+0.38(+2.62%)
May 11, 2009	15.13	15.13	14.03	14.38	449,264	-0.82(-5.41%)
May 08, 2009	14.99	15.37	14.78	15.20	1,496,841	+0.87(+6.08%)
May 07, 2009	14.88	14.88	14.01	14.33	655,830	-1.06(-6.87%)
May 06, 2009	15.67	15.68	14.95	15.38	2,225,695	-0.95(-5.82%)
May 05, 2009	16.48	16.80	16.25	16.34	298,860	+0.18(+1.11%)
May 04, 2009	15.14	16.18	15.11	16.16	282,611	+0.99(+6.52%)
May 01, 2009	15.79	15.97	14.86	15.17	412,962	-0.72(-4.55%)
Apr 30, 2009	15.92	16.25	15.73	15.89	411,946	+0.85(+5.63%)
Apr 29, 2009	14.71	15.35	14.71	15.04	267,740	+0.69(+4.82%)
Apr 28, 2009	13.96	14.74	13.95	14.35	379,388	+0.17(+1.22%)
Apr 27, 2009	13.88	14.52	13.86	14.18	245,541	+0.33(+2.36%)
Apr 24, 2009	13.88	14.01	13.65	13.85	81,146	+0.19(+1.36%)
Apr 23, 2009	13.67	13.80	13.51	13.67	125,563	-0.12(-0.85%)
Apr 22, 2009	13.58	14.06	13.41	13.78	158,681	+0.11(+0.81%)
Apr 21, 2009	12.91	13.80	12.91	13.67	139,145	+0.65(+4.98%)
Apr 20, 2009	13.39	13.55	13.00	13.02	180,428	-1.28(-8.94%)
Apr 17, 2009	14.28	14.58	14.14	14.30	74,963	+0.09(+0.61%)
Apr 16, 2009	13.90	14.35	13.78	14.22	136,006	+0.61(+4.50%)
Apr 15, 2009	13.37	13.81	13.28	13.60	109,306	-0.12(-0.86%)
Apr 14, 2009	13.97	14.15	13.53	13.72	238,200	-0.44(-3.14%)
Apr 13, 2009	13.87	14.33	13.65	14.17	119,755	+0.28(+2.05%)
Apr 09, 2009	13.71	13.98	13.62	13.88	77,572	+0.50(+3.74%)
Apr 08, 2009	13.38	13.53	13.12	13.38	160,086	+0.17(+1.26%)
Apr 07, 2009	13.16	13.39	13.13	13.22	163,339	-0.58(-4.21%)
Apr 06, 2009	13.90	13.98	13.35	13.80	231,954	-0.72(-4.98%)
Apr 03, 2009	14.54	14.58	14.11	14.52	160,754	-0.17(-1.14%)
Apr 02, 2009	14.86	14.90	14.55	14.69	296,863	+0.26(+1.80%)
Apr 01, 2009	13.45	15.11	13.44	14.43	395,843	+0.99(+7.41%)
Mar 31, 2009	13.38	13.84	13.22	13.43	276,802	+0.40(+3.08%)
Mar 30, 2009	12.96	13.03	12.75	13.03	172,740	-0.67(-4.91%)
Mar 26, 2009	13.67	13.85	13.29	13.70	308,958	-0.16(-1.16%)
Mar 25, 2009	13.60	14.13	13.54	13.86	513,477	+0.61(+4.57%)
Mar 24, 2009	13.57	13.88	13.26	13.26	652,533	-1.93(-12.69%)
Mar 23, 2009	14.82	15.23	14.70	15.19	257,348	+0.82(+5.67%)
Mar 20, 2009	14.38	14.61	14.25	14.37	347,638	+0.04(+0.26%)
Mar 19, 2009	14.62	14.70	14.25	14.33	397,558	+0.04(+0.26%)
Mar 18, 2009	13.72	14.46	13.66	14.30	215,129	+0.47(+3.40%)
Mar 17, 2009	13.47	13.83	13.18	13.83	462,587	+0.54(+4.09%)
Mar 16, 2009	13.38	13.58	13.21	13.28	263,672	+0.33(+2.53%)
Mar 13, 2009	12.70	13.05	12.70	12.96	0	+0.21(+1.65%)
Mar 12, 2009	12.07	12.91	11.96	12.75	291,552	+0.67(+5.58%)
Mar 11, 2009	11.91	12.26	11.82	12.07	414,045	+0.23(+1.98%)
Mar 10, 2009	10.92	12.29	10.73	11.84	487,535	+0.48(+4.24%)
Mar 09, 2009	11.59	11.83	11.17	11.36	467,957	-1.01(-8.19%)
Mar 06, 2009	12.54	12.70	11.92	12.37	0	-0.31(-2.41%)
Mar 05, 2009	12.68	13.20	12.40	12.67	730,273	-1.35(-9.63%)
Mar 04, 2009	13.11	14.19	13.11	14.02	781,246	+2.19(+18.48%)
Mar 02, 2009	12.44	12.49	11.66	11.84	390,236	-0.65(-5.24%)
Feb 27, 2009	12.15	12.84	12.13	12.49	0	+0.14(+1.15%)
Feb 26, 2009	12.41	12.59	12.12	12.35	435,831	-0.15(-1.19%)
Feb 25, 2009	12.92	12.99	12.19	12.50	612,871	+0.11(+0.90%)
Feb 24, 2009	11.77	12.46	11.74	12.39	504,417	+0.80(+6.93%)
Feb 23, 2009	12.13	12.26	11.45	11.58	219,033	-0.43(-3.55%)
Feb 20, 2009	11.96	12.13	11.66	12.01	0	-0.54(-4.33%)
Feb 19, 2009	12.92	12.95	12.47	12.55	174,226	-0.29(-2.26%)
Feb 18, 2009	12.89	13.05	12.63	12.84	451,324	-0.02(-0.14%)
Feb 17, 2009	13.01	13.26	12.67	12.86	370,994	-1.87(-12.67%)
Feb 13, 2009	14.74	15.03	14.66	14.73	187,942	-0.32(-2.09%)
Feb 12, 2009	14.66	15.08	14.48	15.04	140,569	+0.10(+0.66%)
Feb 11, 2009	15.05	15.41	14.77	14.95	340,909	+0.28(+1.90%)
Feb 10, 2009	15.24	15.45	14.54	14.67	456,514	-0.70(-4.58%)
Feb 09, 2009	15.37	15.57	15.17	15.37	97,710	+0.04(+0.28%)
Feb 06, 2009	14.96	15.60	14.90	15.33	409,121	+0.74(+5.08%)
Feb 05, 2009	14.30	14.80	14.15	14.59	240,580	+0.06(+0.43%)
Feb 04, 2009	14.19	14.82	14.10	14.53	492,228	+0.21(+1.47%)
Feb 03, 2009	14.22	14.40	13.96	14.31	207,182	+0.38(+2.75%)
Feb 02, 2009	13.86	14.31	13.68	13.93	299,574	-0.74(-5.05%)
Jan 30, 2009	14.53	14.67	13.76	14.67	0	+0.65(+4.67%)
Jan 29, 2009	15.07	15.12	13.91	14.02	656,989	-1.69(-10.77%)
Jan 28, 2009	15.66	15.77	15.20	15.71	236,201	+0.58(+3.84%)
Jan 27, 2009	15.11	15.24	14.80	15.13	148,665	+0.25(+1.70%)
Jan 26, 2009	14.95	15.12	14.62	14.88	230,810	+0.70(+4.92%)
Jan 23, 2009	14.08	14.70	13.99	14.18	458,869	-0.27(-1.88%)
Jan 22, 2009	14.16	15.16	14.04	14.45	268,206	+0.18(+1.26%)
Jan 21, 2009	13.96	14.40	13.38	14.27	507,698	+0.48(+3.45%)
Jan 20, 2009	14.01	14.32	13.73	13.80	435,072	-1.51(-9.89%)
Jan 16, 2009	14.92	16.03	14.60	15.31	0	+0.61(+4.16%)
Jan 15, 2009	14.30	14.98	13.87	14.70	286,698	+0.47(+3.30%)
Jan 14, 2009	14.51	14.56	13.86	14.23	388,441	-1.06(-6.95%)
Jan 13, 2009	15.20	15.41	14.88	15.29	389,223	-0.33(-2.10%)
Jan 12, 2009	16.05	16.10	15.45	15.62	511,301	-1.00(-6.02%)
Jan 09, 2009	17.01	17.06	16.55	16.62	391,642	-0.53(-3.06%)
Jan 08, 2009	16.64	17.16	16.58	17.14	284,869	+0.58(+3.51%)
Jan 07, 2009	16.64	17.07	16.51	16.56	611,686	-0.10(-0.59%)
Jan 06, 2009	16.73	17.13	16.37	16.66	651,500	+0.60(+3.73%)
Jan 05, 2009	15.82	16.56	15.73	16.06	261,479	+0.16(+1.01%)
Jan 02, 2009	15.82	16.17	15.51	15.90	0	-0.18(-1.11%)
Jan 01, 2009	15.74	16.93	15.68	16.08	0	+0.00(+0.00%)
Dec 31, 2008	15.74	16.93	15.68	16.08	318,706	+0.47(+3.01%)
Dec 30, 2008	15.74	15.99	15.45	15.61	133,734	-0.38(-2.39%)
Dec 29, 2008	15.90	16.49	15.68	16.00	177,787	+0.24(+1.53%)
Dec 26, 2008	15.67	16.03	15.29	15.75	0	+0.06(+0.35%)
Dec 24, 2008	15.75	15.90	15.32	15.70	77,026	+0.11(+0.71%)
Dec 23, 2008	15.48	15.66	15.29	15.59	250,670	+0.41(+2.69%)
Dec 22, 2008	15.31	15.70	14.67	15.18	332,663	-0.37(-2.38%)
Dec 19, 2008	15.98	16.68	15.14	15.55	798,455	-1.27(-7.57%)
Dec 18, 2008	17.98	18.08	16.63	16.82	209,129	-1.35(-7.41%)
Dec 17, 2008	18.03	18.44	17.74	18.17	618,748	+0.56(+3.19%)
Dec 16, 2008	16.72	17.61	16.51	17.61	220,142	+0.89(+5.32%)
Dec 15, 2008	16.66	16.87	16.41	16.72	206,355	+0.30(+1.84%)
Dec 12, 2008	16.13	16.77	15.61	16.42	0	+0.18(+1.10%)
Dec 11, 2008	16.66	16.95	16.07	16.24	309,449	+0.04(+0.23%)
Dec 10, 2008	15.75	16.53	15.75	16.20	154,320	+0.45(+2.86%)
Dec 09, 2008	15.66	16.21	15.51	15.75	264,983	+0.73(+4.85%)
Dec 08, 2008	14.43	15.44	14.37	15.02	498,781	+0.62(+4.33%)
Dec 05, 2008	13.51	14.49	13.32	14.40	0	+0.69(+5.05%)
Dec 04, 2008	13.70	14.01	13.38	13.70	204,165	+0.53(+3.98%)
Dec 03, 2008	13.41	13.90	13.18	13.18	221,835	-0.28(-2.11%)
Dec 02, 2008	13.52	13.72	13.10	13.46	154,638	+0.58(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.