Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	22.74	22.75	22.51	22.51	236,502	-0.18(-0.78%)
Nov 27, 2015	22.61	22.73	22.59	22.68	218,265	+0.39(+1.76%)
Nov 25, 2015	22.30	22.29	22.29	22.29	194,754	+0.18(+0.83%)
Nov 24, 2015	21.90	22.15	21.89	22.11	229,001	-0.06(-0.28%)
Nov 23, 2015	22.20	22.35	22.09	22.17	195,969	+0.05(+0.24%)
Nov 20, 2015	22.27	22.32	22.08	22.12	229,790	+0.17(+0.77%)
Nov 19, 2015	21.95	22.11	21.86	21.95	429,992	+0.98(+4.69%)
Nov 18, 2015	20.88	20.98	20.72	20.96	424,873	+0.10(+0.48%)
Nov 17, 2015	21.11	21.14	20.80	20.86	358,304	-0.24(-1.13%)
Nov 16, 2015	20.80	21.10	20.70	21.10	323,024	+0.48(+2.31%)
Nov 13, 2015	20.62	20.87	20.52	20.63	375,979	+0.28(+1.36%)
Nov 12, 2015	20.55	20.69	20.35	20.35	205,126	-0.56(-2.68%)
Nov 11, 2015	20.99	21.04	20.83	20.91	190,258	+0.12(+0.59%)
Nov 10, 2015	20.67	20.84	20.59	20.79	231,278	-0.37(-1.74%)
Nov 09, 2015	21.53	21.55	21.02	21.16	290,348	-0.58(-2.65%)
Nov 06, 2015	21.63	21.81	21.52	21.73	616,832	+0.26(+1.22%)
Nov 05, 2015	21.06	21.56	20.85	21.47	986,673	+0.12(+0.54%)
Nov 04, 2015	21.23	21.36	21.10	21.36	427,791	+0.11(+0.51%)
Nov 03, 2015	21.36	21.39	21.07	21.25	414,312	-0.18(-0.82%)
Nov 02, 2015	21.35	21.49	21.31	21.42	165,072	+0.42(+2.01%)
Oct 30, 2015	20.91	21.12	20.87	21.00	182,690	+0.25(+1.22%)
Oct 29, 2015	20.70	20.85	20.65	20.75	258,428	-0.31(-1.49%)
Oct 28, 2015	20.84	21.20	20.74	21.06	489,456	+0.42(+2.05%)
Oct 27, 2015	20.80	20.84	20.50	20.64	216,449	-0.54(-2.54%)
Oct 26, 2015	21.32	21.38	21.09	21.18	190,772	-0.36(-1.68%)
Oct 23, 2015	21.56	21.66	21.44	21.54	320,685	+0.41(+1.93%)
Oct 22, 2015	20.94	21.26	20.84	21.13	505,194	+0.12(+0.58%)
Oct 21, 2015	21.24	21.27	20.99	21.01	673,887	+0.55(+2.70%)
Oct 20, 2015	20.44	20.63	20.44	20.46	185,695	-0.08(-0.41%)
Oct 19, 2015	20.52	20.60	20.40	20.54	190,313	-0.28(-1.33%)
Oct 16, 2015	20.79	20.86	20.64	20.82	245,270	-0.12(-0.55%)
Oct 15, 2015	20.74	21.02	20.73	20.93	363,849	+0.38(+1.83%)
Oct 14, 2015	20.70	20.82	20.53	20.56	289,736	-0.10(-0.48%)
Oct 13, 2015	20.70	20.96	20.64	20.66	259,321	-0.17(-0.81%)
Oct 12, 2015	20.83	20.87	20.76	20.83	232,552	+0.03(+0.15%)
Oct 09, 2015	20.93	20.99	20.76	20.80	682,832	-0.29(-1.38%)
Oct 08, 2015	20.75	21.10	20.70	21.09	716,335	+0.13(+0.62%)
Oct 07, 2015	20.95	21.13	20.71	20.96	324,042	+0.35(+1.71%)
Oct 06, 2015	20.79	20.91	20.53	20.60	432,421	-0.12(-0.59%)
Oct 05, 2015	20.56	20.73	20.55	20.73	456,494	+0.28(+1.39%)
Oct 02, 2015	19.81	20.45	19.73	20.44	654,591	+0.22(+1.10%)
Oct 01, 2015	20.07	20.24	19.91	20.22	733,686	-0.15(-0.75%)
Sep 30, 2015	20.15	20.37	20.04	20.37	776,380	+0.60(+3.03%)
Sep 29, 2015	19.97	20.04	19.61	19.77	845,733	-0.59(-2.90%)
Sep 28, 2015	20.84	20.84	20.33	20.37	1,249,348	-0.67(-3.17%)
Sep 25, 2015	21.36	21.36	20.88	21.03	702,544	+0.08(+0.37%)
Sep 24, 2015	20.91	20.98	20.56	20.96	410,528	-0.45(-2.12%)
Sep 23, 2015	21.56	21.64	21.33	21.41	366,601	-0.10(-0.46%)
Sep 22, 2015	21.68	21.69	21.29	21.51	607,992	-0.59(-2.67%)
Sep 21, 2015	22.36	22.38	22.03	22.10	354,793	-0.18(-0.83%)
Sep 18, 2015	22.45	22.61	22.25	22.28	456,661	-0.57(-2.49%)
Sep 17, 2015	22.71	23.13	22.67	22.85	519,061	+0.09(+0.40%)
Sep 16, 2015	22.62	22.80	22.61	22.76	562,203	+0.03(+0.14%)
Sep 15, 2015	22.41	22.75	22.37	22.73	360,044	+0.31(+1.40%)
Sep 14, 2015	22.44	22.50	22.31	22.41	1,929,940	-0.16(-0.71%)
Sep 11, 2015	22.52	22.66	22.48	22.58	1,030,852	-0.15(-0.64%)
Sep 10, 2015	22.48	22.85	22.48	22.72	697,659	+0.20(+0.89%)
Sep 09, 2015	22.98	23.01	22.50	22.52	397,004	-0.04(-0.18%)
Sep 08, 2015	22.32	22.57	22.32	22.56	582,321	+1.19(+5.57%)
Sep 04, 2015	21.38	21.37	21.37	21.37	293,252	-0.29(-1.34%)
Sep 03, 2015	21.70	21.84	21.56	21.66	878,606	-0.21(-0.94%)
Sep 02, 2015	21.94	21.94	21.50	21.87	475,408	+0.14(+0.67%)
Sep 01, 2015	21.76	22.03	21.56	21.72	857,051	-0.98(-4.30%)
Aug 31, 2015	22.64	22.87	22.45	22.70	496,470	+0.11(+0.51%)
Aug 28, 2015	22.25	22.72	22.22	22.58	912,662	+0.19(+0.85%)
Aug 27, 2015	22.02	22.43	21.88	22.39	463,328	+0.87(+4.04%)
Aug 26, 2015	21.63	21.66	21.06	21.52	609,099	+0.71(+3.41%)
Aug 25, 2015	21.68	21.69	20.82	20.82	537,105	+0.09(+0.44%)
Aug 24, 2015	20.27	21.39	19.96	20.72	514,931	-0.71(-3.31%)
Aug 21, 2015	22.13	22.29	21.40	21.43	528,103	-1.07(-4.74%)
Aug 20, 2015	22.91	22.94	22.47	22.50	429,785	-0.48(-2.09%)
Aug 19, 2015	23.21	23.21	22.79	22.98	1,208,705	-0.50(-2.11%)
Aug 18, 2015	23.48	23.52	23.39	23.48	329,158	-0.12(-0.52%)
Aug 17, 2015	23.27	23.60	23.19	23.60	318,437	+0.18(+0.75%)
Aug 14, 2015	23.10	23.42	23.09	23.42	266,415	+0.15(+0.66%)
Aug 13, 2015	23.04	23.43	23.02	23.27	473,631	+0.27(+1.19%)
Aug 12, 2015	22.57	23.00	22.43	23.00	389,423	-0.27(-1.15%)
Aug 11, 2015	23.19	23.30	23.07	23.26	305,077	-0.07(-0.29%)
Aug 10, 2015	23.00	23.41	22.98	23.33	317,002	+0.39(+1.70%)
Aug 07, 2015	22.86	22.97	22.79	22.94	362,947	+0.14(+0.64%)
Aug 06, 2015	23.08	23.11	22.75	22.80	353,941	-0.37(-1.61%)
Aug 05, 2015	23.23	23.35	23.12	23.17	236,825	+0.21(+0.90%)
Aug 04, 2015	22.84	23.10	22.81	22.97	400,726	+0.27(+1.18%)
Aug 03, 2015	22.66	22.87	22.59	22.70	627,367	+0.05(+0.20%)
Jul 31, 2015	22.74	22.76	22.57	22.65	288,371	+0.29(+1.30%)
Jul 30, 2015	22.34	22.39	22.19	22.36	244,056	-0.14(-0.64%)
Jul 29, 2015	22.36	22.65	22.33	22.51	278,087	+0.33(+1.48%)
Jul 28, 2015	21.82	22.33	21.78	22.18	402,889	+0.56(+2.57%)
Jul 27, 2015	21.91	21.94	21.58	21.62	726,086	-0.47(-2.11%)
Jul 24, 2015	22.45	22.53	22.03	22.09	557,292	-0.20(-0.89%)
Jul 23, 2015	22.55	22.61	22.25	22.29	258,300	-0.06(-0.27%)
Jul 22, 2015	22.23	22.46	22.23	22.35	220,541	+0.23(+1.03%)
Jul 21, 2015	22.10	22.17	22.02	22.12	307,574	-0.14(-0.62%)
Jul 20, 2015	22.10	22.26	21.98	22.26	319,535	+0.05(+0.24%)
Jul 17, 2015	22.27	22.33	22.12	22.20	210,285	-0.08(-0.34%)
Jul 16, 2015	22.20	22.42	22.20	22.28	266,695	+0.29(+1.32%)
Jul 15, 2015	22.05	22.14	21.94	21.99	493,192	-0.06(-0.28%)
Jul 14, 2015	21.91	22.12	21.85	22.05	598,045	+0.08(+0.38%)
Jul 13, 2015	22.02	22.09	21.85	21.97	355,341	+0.16(+0.73%)
Jul 10, 2015	21.62	21.87	21.59	21.81	502,748	+0.97(+4.65%)
Jul 09, 2015	20.98	21.13	20.84	20.84	292,981	+0.40(+1.94%)
Jul 08, 2015	20.53	20.56	20.36	20.44	432,046	-0.56(-2.69%)
Jul 07, 2015	20.80	21.05	20.37	21.01	648,346	-0.18(-0.83%)
Jul 06, 2015	21.12	21.33	21.03	21.18	1,307,423	-0.47(-2.18%)
Jul 02, 2015	21.60	21.65	21.65	21.65	257,317	+0.04(+0.18%)
Jul 01, 2015	21.78	21.82	21.46	21.62	642,536	+0.18(+0.85%)
Jun 30, 2015	21.78	21.78	21.32	21.43	535,882	-0.05(-0.25%)
Jun 29, 2015	21.84	21.90	21.44	21.49	576,322	-0.79(-3.53%)
Jun 26, 2015	22.39	22.42	22.18	22.27	531,681	-0.21(-0.92%)
Jun 25, 2015	22.61	22.64	22.39	22.48	748,988	-0.14(-0.61%)
Jun 24, 2015	22.83	22.89	22.56	22.62	379,351	-0.39(-1.69%)
Jun 23, 2015	23.07	23.23	22.96	23.00	955,966	+0.06(+0.27%)
Jun 22, 2015	22.44	23.07	22.81	22.94	440,142	+0.50(+2.24%)
Jun 19, 2015	22.51	22.65	22.39	22.44	564,482	+0.13(+0.58%)
Jun 18, 2015	21.77	22.72	21.75	22.31	701,962	+0.28(+1.28%)
Jun 17, 2015	22.12	22.17	21.78	22.03	456,624	+0.28(+1.30%)
Jun 16, 2015	21.49	21.79	21.45	21.75	248,951	+0.02(+0.07%)
Jun 15, 2015	21.81	21.85	21.64	21.73	530,266	-0.06(-0.28%)
Jun 12, 2015	21.79	22.01	21.65	21.79	527,813	-0.45(-2.02%)
Jun 11, 2015	22.16	22.30	22.10	22.24	618,036	+0.52(+2.39%)
Jun 10, 2015	21.46	21.85	21.43	21.72	403,143	+0.72(+3.41%)
Jun 09, 2015	21.08	21.10	20.86	21.01	208,045	-0.22(-1.04%)
Jun 08, 2015	21.14	21.28	21.11	21.23	591,003	+0.15(+0.72%)
Jun 05, 2015	21.00	21.17	20.95	21.07	271,131	-0.08(-0.40%)
Jun 04, 2015	21.40	21.62	21.11	21.16	373,005	-0.34(-1.60%)
Jun 03, 2015	21.60	21.81	21.49	21.50	409,895	+0.47(+2.21%)
Jun 02, 2015	21.04	21.17	20.95	21.04	349,000	+0.03(+0.15%)
Jun 01, 2015	21.24	21.27	20.85	21.01	265,342	-0.37(-1.75%)
May 29, 2015	21.68	21.69	21.28	21.38	389,631	-0.14(-0.64%)
May 28, 2015	21.53	21.56	21.32	21.52	302,556	+0.03(+0.14%)
May 27, 2015	21.30	21.53	21.29	21.49	471,048	+0.69(+3.30%)
May 26, 2015	21.30	21.30	20.70	20.80	789,902	-0.77(-3.57%)
May 22, 2015	21.87	21.57	21.57	21.57	287,219	-0.49(-2.21%)
May 21, 2015	21.96	22.08	21.87	22.06	312,408	+0.16(+0.73%)
May 20, 2015	21.90	22.08	21.86	21.90	374,270	+0.02(+0.10%)
May 19, 2015	21.88	21.95	21.84	21.88	308,477	+0.09(+0.42%)
May 18, 2015	21.73	21.80	21.62	21.78	312,847	-0.14(-0.66%)
May 15, 2015	21.85	21.95	21.70	21.93	258,113	+0.00(+0.00%)
May 14, 2015	21.82	21.94	21.69	21.93	339,811	+0.25(+1.16%)
May 13, 2015	21.65	21.82	21.54	21.68	347,690	-0.02(-0.07%)
May 12, 2015	21.75	21.84	21.62	21.69	263,552	-0.25(-1.15%)
May 11, 2015	21.98	22.04	21.81	21.94	737,981	-0.24(-1.07%)
May 08, 2015	22.10	22.29	22.07	22.18	410,598	+0.71(+3.30%)
May 07, 2015	21.25	21.54	21.21	21.47	387,048	-0.11(-0.49%)
May 06, 2015	21.43	21.66	21.24	21.58	464,021	+0.15(+0.71%)
May 05, 2015	21.27	21.48	21.26	21.43	393,323	-0.07(-0.32%)
May 04, 2015	21.53	21.54	21.36	21.49	229,666	+0.01(+0.04%)
May 01, 2015	21.40	21.51	21.12	21.49	507,974	+0.18(+0.82%)
Apr 30, 2015	21.30	21.46	21.24	21.31	353,361	-0.26(-1.20%)
Apr 29, 2015	21.63	21.68	21.31	21.57	438,761	-0.51(-2.31%)
Apr 28, 2015	22.05	22.13	21.97	22.08	395,389	+0.14(+0.63%)
Apr 27, 2015	22.04	22.20	21.94	21.94	382,357	-0.02(-0.10%)
Apr 24, 2015	21.86	22.07	21.84	21.97	604,750	+0.63(+2.93%)
Apr 23, 2015	21.26	21.46	21.19	21.34	345,096	+0.07(+0.32%)
Apr 22, 2015	21.33	21.38	21.22	21.27	494,669	-0.08(-0.39%)
Apr 21, 2015	21.33	21.47	21.20	21.36	1,740,602	+0.32(+1.52%)
Apr 20, 2015	21.14	21.24	21.03	21.04	307,251	+0.12(+0.58%)
Apr 17, 2015	21.17	21.27	20.80	20.91	395,000	-0.26(-1.22%)
Apr 16, 2015	21.53	21.58	21.14	21.17	702,237	+0.20(+0.94%)
Apr 15, 2015	20.90	21.05	20.88	20.98	404,174	+0.53(+2.61%)
Apr 14, 2015	20.31	20.44	20.25	20.44	1,410,929	+0.40(+2.02%)
Apr 13, 2015	20.12	20.23	19.95	20.04	455,990	-0.14(-0.68%)
Apr 10, 2015	20.21	20.24	20.08	20.18	276,804	-0.28(-1.38%)
Apr 09, 2015	20.32	20.56	20.28	20.46	504,250	+0.41(+2.05%)
Apr 08, 2015	20.13	20.14	19.92	20.05	356,177	-0.08(-0.42%)
Apr 07, 2015	20.24	20.31	20.13	20.13	310,915	-0.16(-0.79%)
Apr 06, 2015	20.05	20.37	20.03	20.29	149,796	+0.28(+1.41%)
Apr 02, 2015	19.84	20.01	20.01	20.01	436,468	+0.05(+0.23%)
Apr 01, 2015	19.98	19.98	19.79	19.96	503,334	-0.01(-0.04%)
Mar 31, 2015	19.86	20.05	19.82	19.97	659,731	-0.35(-1.73%)
Mar 30, 2015	20.03	20.35	20.02	20.32	443,349	-0.11(-0.56%)
Mar 27, 2015	20.53	20.57	20.27	20.43	491,645	-0.03(-0.15%)
Mar 26, 2015	20.37	20.52	20.18	20.46	625,947	-0.24(-1.14%)
Mar 25, 2015	20.87	20.90	20.70	20.70	656,392	-0.04(-0.18%)
Mar 24, 2015	20.91	20.99	20.71	20.74	1,933,327	-0.36(-1.70%)
Mar 23, 2015	21.07	21.25	21.07	21.10	856,078	+0.07(+0.33%)
Mar 20, 2015	21.14	21.29	21.03	21.03	1,089,412	+1.21(+6.12%)
Mar 19, 2015	20.06	20.06	19.67	19.82	407,651	-0.52(-2.55%)
Mar 18, 2015	19.98	20.45	19.86	20.34	1,067,994	+1.11(+5.79%)
Mar 17, 2015	19.04	19.28	18.95	19.22	1,629,720	-0.47(-2.36%)
Mar 16, 2015	19.83	19.86	19.63	19.69	579,538	-0.83(-4.05%)
Mar 13, 2015	20.35	20.52	20.23	20.52	307,460	-0.11(-0.52%)
Mar 12, 2015	20.46	20.65	20.46	20.63	366,649	+0.70(+3.52%)
Mar 11, 2015	19.80	19.95	19.72	19.92	457,574	+0.27(+1.40%)
Mar 10, 2015	19.89	19.94	19.61	19.65	597,529	-0.34(-1.72%)
Mar 09, 2015	20.26	20.27	19.92	19.99	1,000,459	-0.61(-2.96%)
Mar 06, 2015	20.79	20.80	20.52	20.60	491,028	-0.43(-2.03%)
Mar 05, 2015	20.82	21.07	20.79	21.03	620,151	+0.44(+2.15%)
Mar 04, 2015	20.41	20.59	20.29	20.59	595,655	-0.01(-0.04%)
Mar 03, 2015	20.71	20.74	20.46	20.59	762,476	-0.52(-2.48%)
Mar 02, 2015	21.13	21.16	20.89	21.12	809,905	-0.08(-0.39%)
Feb 27, 2015	21.03	21.34	21.01	21.20	1,311,096	+0.10(+0.50%)
Feb 26, 2015	21.20	21.22	21.01	21.10	510,598	-0.13(-0.60%)
Feb 25, 2015	21.22	21.31	21.13	21.22	228,053	-0.02(-0.07%)
Feb 24, 2015	21.08	21.26	20.99	21.24	650,956	+0.03(+0.14%)
Feb 23, 2015	21.13	21.21	21.09	21.21	360,693	-0.10(-0.49%)
Feb 20, 2015	21.03	21.37	20.97	21.31	378,096	+0.19(+0.92%)
Feb 19, 2015	21.19	21.25	21.07	21.12	269,601	-0.20(-0.95%)
Feb 18, 2015	21.43	21.46	21.24	21.32	371,070	+0.34(+1.64%)
Feb 17, 2015	20.81	20.98	20.70	20.98	431,571	-0.01(-0.04%)
Feb 13, 2015	21.16	20.98	20.98	20.98	1,249,085	-0.07(-0.32%)
Feb 12, 2015	20.89	21.08	20.82	21.05	1,184,364	+0.70(+3.42%)
Feb 11, 2015	20.28	20.41	20.13	20.35	1,978,314	+0.04(+0.18%)
Feb 10, 2015	20.28	20.38	20.18	20.32	1,505,793	+0.40(+1.99%)
Feb 09, 2015	19.84	20.05	19.84	19.92	483,030	+0.23(+1.18%)
Feb 06, 2015	19.69	19.83	19.58	19.69	2,082,103	-0.32(-1.61%)
Feb 05, 2015	20.09	20.16	19.95	20.01	769,580	-0.02(-0.11%)
Feb 04, 2015	20.01	20.30	19.93	20.03	910,370	+0.13(+0.68%)
Feb 03, 2015	19.77	19.93	19.69	19.90	740,623	+0.58(+2.98%)
Feb 02, 2015	18.86	19.39	18.73	19.32	1,240,164	+1.24(+6.88%)
Jan 30, 2015	18.17	18.25	18.03	18.08	583,161	-0.34(-1.83%)
Jan 29, 2015	18.35	18.44	18.17	18.41	368,902	+0.24(+1.32%)
Jan 28, 2015	18.51	18.51	18.14	18.18	384,065	-0.25(-1.34%)
Jan 27, 2015	18.56	18.59	18.14	18.42	1,725,073	-0.34(-1.84%)
Jan 26, 2015	18.64	18.86	18.54	18.77	1,156,754	+0.02(+0.08%)
Jan 23, 2015	19.07	19.13	18.73	18.75	3,188,337	+0.21(+1.13%)
Jan 22, 2015	18.29	18.65	18.26	18.54	2,345,132	+0.45(+2.48%)
Jan 21, 2015	18.01	18.14	17.98	18.09	466,053	+0.23(+1.30%)
Jan 20, 2015	17.91	17.92	17.72	17.86	579,508	+0.61(+3.56%)
Jan 16, 2015	16.95	17.27	16.86	17.25	245,625	+0.31(+1.81%)
Jan 15, 2015	16.90	17.08	16.89	16.94	373,861	-0.17(-1.01%)
Jan 14, 2015	17.01	17.13	16.90	17.11	240,129	-0.12(-0.70%)
Jan 13, 2015	17.49	17.55	17.08	17.23	2,073,358	-0.19(-1.12%)
Jan 12, 2015	17.53	17.57	17.29	17.43	385,001	-0.05(-0.30%)
Jan 09, 2015	17.58	17.58	17.25	17.48	349,897	-0.13(-0.77%)
Jan 08, 2015	17.35	17.67	17.33	17.61	251,971	+0.46(+2.66%)
Jan 07, 2015	17.00	17.20	16.92	17.16	305,231	+0.30(+1.78%)
Jan 06, 2015	16.99	17.14	16.70	16.86	722,797	-0.41(-2.39%)
Jan 05, 2015	17.49	17.49	17.13	17.27	487,801	-0.53(-2.99%)
Jan 02, 2015	17.94	17.95	17.69	17.80	253,653	-0.18(-1.00%)
Dec 31, 2014	18.08	17.98	17.98	17.98	523,323	+0.01(+0.04%)
Dec 30, 2014	17.91	18.05	17.82	17.97	741,354	-0.10(-0.54%)
Dec 29, 2014	18.02	18.17	18.00	18.07	411,254	-0.07(-0.41%)
Dec 26, 2014	18.21	18.21	18.09	18.15	118,871	+0.04(+0.21%)
Dec 24, 2014	18.12	18.11	18.11	18.11	249,042	+0.01(+0.04%)
Dec 23, 2014	17.94	18.20	17.91	18.10	464,341	+0.14(+0.79%)
Dec 22, 2014	17.95	18.01	17.78	17.96	596,863	-0.10(-0.54%)
Dec 19, 2014	17.82	18.09	17.68	18.06	674,175	-0.21(-1.15%)
Dec 18, 2014	17.62	18.41	17.58	18.26	1,755,248	+0.88(+5.08%)
Dec 17, 2014	17.19	17.54	17.16	17.38	722,931	+0.13(+0.78%)
Dec 16, 2014	16.84	17.40	16.82	17.25	1,093,874	+0.64(+3.88%)
Dec 15, 2014	17.07	17.14	16.57	16.60	316,545	-0.28(-1.64%)
Dec 12, 2014	17.40	17.45	16.87	16.88	322,170	-0.49(-2.84%)
Dec 11, 2014	17.45	17.58	17.34	17.37	335,632	-0.05(-0.30%)
Dec 10, 2014	17.85	17.86	17.37	17.43	420,695	-0.41(-2.31%)
Dec 09, 2014	17.72	17.87	17.67	17.84	448,733	-0.19(-1.08%)
Dec 08, 2014	18.15	18.18	18.02	18.03	488,923	-0.33(-1.79%)
Dec 05, 2014	18.41	18.44	18.32	18.36	364,709	+0.04(+0.20%)
Dec 04, 2014	18.33	18.43	18.23	18.32	454,064	+0.27(+1.49%)
Dec 03, 2014	18.01	18.11	18.00	18.06	657,925	+0.19(+1.05%)
Dec 02, 2014	17.93	17.94	17.79	17.87	594,595	+0.10(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.