Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	22.81	22.90	22.62	22.76	1,019,764	-0.53(-2.26%)
Nov 29, 2018	23.31	23.50	23.11	23.29	1,075,768	+0.04(+0.18%)
Nov 28, 2018	22.94	23.35	22.62	23.25	1,101,887	+0.37(+1.62%)
Nov 27, 2018	22.74	22.99	22.61	22.88	903,621	-0.27(-1.17%)
Nov 26, 2018	23.12	23.24	22.98	23.15	818,766	+0.32(+1.41%)
Nov 23, 2018	22.50	22.94	22.49	22.83	489,224	+0.21(+0.95%)
Nov 21, 2018		22.61	22.61	22.61	0	+0.18(+0.81%)
Nov 20, 2018	22.50	22.76	22.38	22.43	1,300,397	-0.31(-1.37%)
Nov 19, 2018	22.69	22.87	22.62	22.75	1,540,161	-0.18(-0.79%)
Nov 16, 2018	22.84	22.99	22.64	22.93	1,348,951	-0.49(-2.07%)
Nov 15, 2018	23.21	23.49	22.89	23.41	1,192,204	-0.42(-1.76%)
Nov 14, 2018	24.25	24.34	23.65	23.83	1,035,870	+0.02(+0.07%)
Nov 13, 2018	23.81	24.16	23.77	23.82	828,773	-0.01(-0.03%)
Nov 12, 2018	23.87	24.04	23.74	23.82	580,918	-0.35(-1.46%)
Nov 09, 2018	24.24	24.34	23.99	24.18	545,851	-0.26(-1.08%)
Nov 08, 2018	24.77	24.85	24.35	24.44	642,392	-0.62(-2.46%)
Nov 07, 2018	24.68	25.12	24.52	25.06	1,195,102	+0.95(+3.96%)
Nov 06, 2018	24.07	24.29	23.98	24.10	1,546,663	-0.78(-3.14%)
Nov 05, 2018	24.94	25.01	24.75	24.89	534,353	-0.12(-0.46%)
Nov 02, 2018	25.01	25.11	24.78	25.00	1,191,345	+0.17(+0.70%)
Nov 01, 2018	24.72	24.89	24.61	24.83	1,240,693	+0.32(+1.31%)
Oct 31, 2018	24.50	24.82	24.46	24.51	1,956,216	+0.44(+1.85%)
Oct 30, 2018	23.32	24.11	23.29	24.06	2,036,571	+1.28(+5.60%)
Oct 29, 2018	23.35	23.45	22.55	22.79	1,626,149	-0.14(-0.61%)
Oct 26, 2018	22.82	23.09	22.37	22.93	1,467,065	+0.57(+2.54%)
Oct 25, 2018	22.46	22.58	22.32	22.36	989,868	+0.49(+2.22%)
Oct 24, 2018	22.56	22.56	21.87	21.87	979,761	-0.78(-3.45%)
Oct 23, 2018	22.39	22.76	22.28	22.66	1,140,624	-0.18(-0.79%)
Oct 22, 2018	23.10	23.12	22.81	22.84	913,029	-0.45(-1.94%)
Oct 19, 2018	23.37	23.48	23.01	23.29	1,582,020	-0.15(-0.63%)
Oct 18, 2018	24.21	24.31	23.41	23.44	1,433,696	-1.58(-6.32%)
Oct 17, 2018	25.34	25.34	24.96	25.02	727,762	-0.74(-2.88%)
Oct 16, 2018	25.75	25.79	25.64	25.76	518,466	+0.25(+0.97%)
Oct 15, 2018	25.31	25.69	25.22	25.51	895,364	+0.50(+2.01%)
Oct 12, 2018	25.17	25.19	24.75	25.01	618,396	+0.07(+0.30%)
Oct 11, 2018	25.34	25.46	24.82	24.93	1,341,218	-0.57(-2.23%)
Oct 10, 2018	26.06	26.06	25.50	25.50	889,652	-0.82(-3.13%)
Oct 09, 2018	26.25	26.51	26.20	26.33	780,264	-0.15(-0.56%)
Oct 08, 2018	26.34	26.48	26.17	26.47	687,407	-0.11(-0.40%)
Oct 05, 2018	26.84	26.86	26.47	26.58	864,952	-0.23(-0.86%)
Oct 04, 2018	27.15	27.17	26.66	26.81	1,049,814	-0.30(-1.09%)
Oct 03, 2018	27.17	27.29	27.06	27.11	1,449,061	+0.38(+1.42%)
Oct 02, 2018	26.89	26.93	26.68	26.73	446,167	-0.27(-1.01%)
Oct 01, 2018	27.02	27.10	26.96	27.00	549,095	+0.07(+0.28%)
Sep 28, 2018	27.01	27.07	26.85	26.93	510,975	-0.24(-0.88%)
Sep 27, 2018	27.18	27.40	27.16	27.17	483,682	+0.00(+0.00%)
Sep 26, 2018	27.14	27.39	27.05	27.17	960,455	-0.02(-0.06%)
Sep 25, 2018	27.24	27.26	27.12	27.18	482,500	+0.13(+0.49%)
Sep 24, 2018	27.30	27.31	27.04	27.05	613,407	-0.12(-0.45%)
Sep 21, 2018	27.35	27.38	27.16	27.17	779,283	-0.21(-0.78%)
Sep 20, 2018	27.45	27.47	27.20	27.39	1,221,532	+0.63(+2.37%)
Sep 19, 2018	26.77	26.93	26.75	26.75	507,657	+0.15(+0.56%)
Sep 18, 2018	26.60	26.75	26.56	26.61	433,715	+0.19(+0.72%)
Sep 17, 2018	26.33	26.56	26.31	26.42	629,841	+0.25(+0.94%)
Sep 14, 2018	26.24	26.42	25.99	26.17	863,859	-0.29(-1.09%)
Sep 13, 2018	26.42	26.60	26.34	26.46	508,893	+0.27(+1.04%)
Sep 12, 2018	26.33	26.35	26.14	26.19	773,709	-0.42(-1.58%)
Sep 11, 2018	26.25	26.65	26.24	26.61	363,043	+0.03(+0.12%)
Sep 10, 2018	26.64	26.65	26.43	26.57	542,478	+0.28(+1.06%)
Sep 07, 2018	26.43	26.52	26.21	26.29	719,619	-0.77(-2.83%)
Sep 06, 2018	27.07	27.25	26.92	27.06	576,171	+0.18(+0.67%)
Sep 05, 2018	27.04	27.11	26.80	26.88	583,734	-0.11(-0.39%)
Sep 04, 2018	26.81	26.98	26.70	26.98	799,853	-0.08(-0.30%)
Aug 31, 2018		27.07	27.07	27.07	0	-0.47(-1.69%)
Aug 30, 2018	27.63	27.73	27.48	27.53	551,481	-0.36(-1.29%)
Aug 29, 2018	27.83	27.98	27.57	27.89	791,101	+0.64(+2.34%)
Aug 28, 2018	27.61	27.66	27.25	27.25	637,391	-0.68(-2.43%)
Aug 27, 2018	27.79	27.96	27.68	27.93	756,825	+0.39(+1.42%)
Aug 24, 2018	27.38	27.70	27.37	27.54	982,611	+0.60(+2.25%)
Aug 23, 2018	27.13	27.26	26.92	26.94	621,436	-0.34(-1.23%)
Aug 22, 2018	27.50	27.54	27.15	27.27	914,785	+0.17(+0.63%)
Aug 21, 2018	26.98	27.14	26.94	27.10	534,596	+0.36(+1.34%)
Aug 20, 2018	26.80	26.84	26.68	26.74	659,966	+0.17(+0.65%)
Aug 17, 2018	26.40	26.62	26.32	26.57	635,087	+0.35(+1.34%)
Aug 16, 2018	26.12	26.43	26.10	26.22	738,116	+0.34(+1.29%)
Aug 15, 2018	25.82	25.95	25.64	25.88	443,745	-0.35(-1.34%)
Aug 14, 2018	26.17	26.31	26.10	26.23	518,085	+0.03(+0.12%)
Aug 13, 2018	26.34	26.37	26.17	26.20	511,380	-0.03(-0.12%)
Aug 10, 2018	26.17	26.40	26.13	26.23	583,693	-0.42(-1.56%)
Aug 09, 2018	26.54	26.81	26.54	26.65	482,585	-0.71(-2.60%)
Aug 08, 2018	27.33	27.43	27.27	27.36	428,235	+0.17(+0.63%)
Aug 07, 2018	27.29	27.39	27.16	27.19	406,419	+0.14(+0.51%)
Aug 06, 2018	27.01	27.16	26.95	27.05	366,583	-0.07(-0.27%)
Aug 03, 2018	27.13	27.18	27.03	27.12	421,923	+0.22(+0.82%)
Aug 02, 2018	26.80	26.92	26.71	26.90	941,571	-0.25(-0.93%)
Aug 01, 2018	27.38	27.43	27.05	27.16	780,161	-0.87(-3.09%)
Jul 31, 2018	28.44	28.46	28.00	28.02	788,810	-0.25(-0.90%)
Jul 30, 2018	28.43	28.46	28.27	28.28	465,458	-0.03(-0.12%)
Jul 27, 2018	28.36	28.44	28.18	28.31	753,539	-0.38(-1.34%)
Jul 26, 2018	29.04	29.04	28.67	28.69	662,177	-0.06(-0.20%)
Jul 25, 2018	28.61	28.78	28.31	28.75	693,994	+0.02(+0.09%)
Jul 24, 2018	28.85	28.91	28.63	28.72	841,226	+0.17(+0.60%)
Jul 23, 2018	28.45	28.64	28.44	28.55	440,273	-0.08(-0.29%)
Jul 20, 2018	28.38	28.77	28.38	28.64	780,412	-0.22(-0.76%)
Jul 19, 2018	28.76	28.92	28.64	28.86	532,367	-0.37(-1.26%)
Jul 18, 2018	29.17	29.27	28.93	29.22	476,602	+0.31(+1.07%)
Jul 17, 2018	28.91	29.02	28.82	28.91	1,154,202	-0.29(-0.98%)
Jul 16, 2018	29.39	29.43	29.11	29.20	1,030,292	+0.20(+0.70%)
Jul 13, 2018	29.03	29.17	28.92	28.99	1,253,732	-0.16(-0.53%)
Jul 12, 2018	29.14	29.21	29.04	29.15	1,351,636	+0.30(+1.05%)
Jul 11, 2018	28.99	29.23	28.77	28.85	1,304,039	-0.52(-1.78%)
Jul 10, 2018	29.29	29.46	29.28	29.37	1,193,766	-0.11(-0.36%)
Jul 09, 2018	29.48	29.53	29.35	29.48	1,755,059	+0.19(+0.64%)
Jul 06, 2018	29.17	29.37	29.13	29.29	677,403	+0.01(+0.03%)
Jul 05, 2018	29.27	29.31	29.07	29.28	533,517	+0.42(+1.44%)
Jul 03, 2018		28.86	28.86	28.86	0	+0.14(+0.48%)
Jul 02, 2018	28.60	28.72	28.50	28.72	732,428	-0.16(-0.57%)
Jun 29, 2018	29.02	29.25	28.85	28.89	764,608	+0.01(+0.03%)
Jun 28, 2018	28.83	28.93	28.65	28.88	1,895,876	-0.29(-1.01%)
Jun 27, 2018	29.44	29.62	29.16	29.17	1,004,856	-0.29(-0.97%)
Jun 26, 2018	29.32	29.51	29.24	29.46	702,972	+0.43(+1.49%)
Jun 25, 2018	29.30	29.36	28.83	29.03	582,720	-0.73(-2.44%)
Jun 22, 2018	29.82	29.83	29.57	29.75	541,723	+0.33(+1.11%)
Jun 21, 2018	29.55	29.63	29.36	29.43	511,227	-0.58(-1.93%)
Jun 20, 2018	30.13	30.13	29.89	30.01	450,285	+0.08(+0.27%)
Jun 19, 2018	29.64	29.98	29.52	29.93	609,686	-0.52(-1.72%)
Jun 18, 2018	30.11	30.46	30.02	30.45	524,318	-0.29(-0.93%)
Jun 15, 2018		30.92	30.60	30.74	418,855	-0.18(-0.58%)
Jun 14, 2018	30.96	31.16	30.90	30.92	487,662	+0.14(+0.45%)
Jun 13, 2018	30.99	31.07	30.65	30.78	634,922	-0.37(-1.18%)
Jun 12, 2018	31.23	31.24	31.05	31.14	495,627	-0.17(-0.55%)
Jun 11, 2018	31.16	31.37	31.09	31.32	345,871	+0.26(+0.84%)
Jun 08, 2018	31.09	31.10	30.82	31.05	383,606	+0.01(+0.03%)
Jun 07, 2018	31.41	31.43	31.00	31.05	1,773,728	-0.16(-0.50%)
Jun 06, 2018		31.20		31.20	493,133	+0.64(+2.09%)
Jun 05, 2018	30.73	30.79	30.52	30.56	441,880	-0.01(-0.03%)
Jun 04, 2018	30.69	30.69	30.47	30.57	358,168	+0.21(+0.70%)
Jun 01, 2018	30.81	30.81	30.29	30.36	791,723	+0.13(+0.43%)
May 31, 2018	30.48	30.53	30.11	30.23	2,425,932	+0.83(+2.81%)
May 30, 2018	29.15	29.48	29.09	29.40	759,042	+0.54(+1.87%)
May 29, 2018	28.95	29.18	28.73	28.86	978,202	-0.98(-3.29%)
May 25, 2018		29.84	29.84	29.84	0	-0.32(-1.06%)
May 24, 2018	30.38	30.39	29.98	30.16	699,437	-0.06(-0.19%)
May 23, 2018	30.36	30.40	30.01	30.22	882,760	-0.64(-2.07%)
May 22, 2018	31.06	31.26	30.85	30.86	934,751	-0.19(-0.61%)
May 21, 2018	30.92	31.05	30.79	31.05	656,862	+0.21(+0.69%)
May 18, 2018	30.50	30.85	30.47	30.83	1,293,467	+0.60(+1.97%)
May 17, 2018	30.18	30.32	30.07	30.24	1,493,715	+0.37(+1.23%)
May 16, 2018	29.75	29.87	29.66	29.87	489,137	+0.36(+1.22%)
May 15, 2018	29.66	29.68	29.44	29.51	599,259	-0.12(-0.41%)
May 14, 2018	29.79	29.81	29.59	29.63	544,363	-0.34(-1.15%)
May 11, 2018	30.08	30.13	29.92	29.98	376,165	-0.06(-0.19%)
May 10, 2018	29.90	30.14	29.90	30.03	970,701	-0.20(-0.65%)
May 09, 2018	29.96	30.27	29.95	30.23	499,691	+0.42(+1.40%)
May 08, 2018	29.39	29.83	29.37	29.81	638,522	+0.16(+0.55%)
May 07, 2018	29.61	29.71	29.48	29.65	267,693	+0.17(+0.58%)
May 04, 2018	29.26	29.57	29.22	29.48	380,259	+0.17(+0.59%)
May 03, 2018	29.22	29.35	28.94	29.31	609,619	+0.18(+0.62%)
May 02, 2018	29.44	29.44	29.09	29.13	621,988	+0.29(+0.99%)
May 01, 2018	28.89	28.94	28.57	28.84	596,747	-0.06(-0.20%)
Apr 30, 2018	28.85	29.10	28.85	28.90	607,323	-0.23(-0.79%)
Apr 27, 2018	28.88	29.16	28.86	29.13	547,935	+0.04(+0.14%)
Apr 26, 2018	29.00	29.14	28.95	29.08	635,283	+0.05(+0.17%)
Apr 25, 2018	29.09	29.10	28.80	29.04	1,156,802	+0.79(+2.81%)
Apr 24, 2018	28.46	28.53	28.05	28.24	1,309,866	-0.45(-1.57%)
Apr 23, 2018	28.80	28.91	28.60	28.69	734,468	-0.19(-0.65%)
Apr 20, 2018	29.04	29.10	28.76	28.88	1,131,897	+0.72(+2.55%)
Apr 19, 2018	28.49	28.51	28.03	28.16	611,939	-0.11(-0.38%)
Apr 18, 2018	28.12	28.32	28.12	28.27	520,078	+0.58(+2.10%)
Apr 17, 2018	27.76	27.85	27.65	27.69	559,663	-0.16(-0.59%)
Apr 16, 2018	27.86	27.92	27.78	27.85	392,196	+0.24(+0.86%)
Apr 13, 2018	27.70	27.86	27.54	27.61	561,962	-0.08(-0.29%)
Apr 12, 2018	27.56	27.81	27.56	27.70	487,349	+0.20(+0.74%)
Apr 11, 2018	27.57	27.76	27.47	27.49	807,468	-0.26(-0.94%)
Apr 10, 2018	27.81	27.83	27.61	27.75	645,162	+0.07(+0.27%)
Apr 09, 2018	27.92	28.05	27.66	27.68	1,203,363	-0.07(-0.24%)
Apr 06, 2018	27.73	27.96	27.61	27.74	1,513,242	-0.28(-0.99%)
Apr 05, 2018	27.87	28.10	27.84	28.02	742,279	+0.27(+0.97%)
Apr 04, 2018	27.32	27.79	27.30	27.75	662,685	-0.05(-0.18%)
Apr 03, 2018	27.81	27.91	27.58	27.80	800,473	+0.51(+1.89%)
Apr 02, 2018	27.75	27.83	27.03	27.29	593,259	-0.51(-1.85%)
Mar 29, 2018		27.80	27.80	27.80	0	+0.20(+0.71%)
Mar 28, 2018	27.97	27.98	27.54	27.61	1,778,031	+0.42(+1.53%)
Mar 27, 2018	27.64	27.74	27.12	27.19	773,261	-0.45(-1.63%)
Mar 26, 2018	27.79	27.86	27.19	27.64	802,058	+0.15(+0.54%)
Mar 23, 2018	27.51	27.76	27.37	27.49	1,280,796	+0.15(+0.54%)
Mar 22, 2018	27.62	27.65	27.34	27.34	635,074	-0.57(-2.05%)
Mar 21, 2018	27.96	28.13	27.88	27.92	486,406	+0.02(+0.09%)
Mar 20, 2018	27.74	28.10	27.74	27.89	636,067	-0.23(-0.81%)
Mar 19, 2018	28.25	28.26	27.84	28.12	777,987	-0.25(-0.89%)
Mar 16, 2018	28.34	28.58	28.32	28.37	441,317	-0.04(-0.14%)
Mar 15, 2018	28.18	28.58	28.17	28.41	827,004	+0.20(+0.69%)
Mar 14, 2018	28.57	28.63	28.12	28.22	692,416	+0.33(+1.17%)
Mar 13, 2018	28.03	28.13	27.84	27.89	464,296	+0.03(+0.12%)
Mar 12, 2018	27.92	28.00	27.77	27.86	601,443	-0.02(-0.06%)
Mar 09, 2018	27.83	28.01	27.78	27.88	858,614	+0.09(+0.33%)
Mar 08, 2018	27.75	27.90	27.59	27.78	687,956	+0.18(+0.67%)
Mar 07, 2018			27.43	27.60	542,827	+0.13(+0.47%)
Mar 06, 2018	27.69	27.69	27.36	27.47	772,169	-0.11(-0.41%)
Mar 05, 2018	27.21	27.70	27.16	27.58	1,141,423	+0.50(+1.84%)
Mar 02, 2018	26.81	27.13	26.64	27.09	1,101,307	+0.14(+0.54%)
Mar 01, 2018	27.33	27.43	26.72	26.94	863,875	+0.35(+1.30%)
Feb 28, 2018	27.05	27.06	26.59	26.59	1,008,376	-0.52(-1.93%)
Feb 27, 2018	27.58	27.71	27.12	27.12	960,682	-0.86(-3.07%)
Feb 26, 2018	28.02	28.07	27.81	27.98	514,846	-0.03(-0.11%)
Feb 23, 2018	27.92	28.03	27.79	28.01	403,998	+0.12(+0.43%)
Feb 22, 2018				27.89	668,344	+0.10(+0.38%)
Feb 21, 2018	27.99	28.27	27.78	27.78	724,939	-0.23(-0.83%)
Feb 20, 2018	28.09	28.28	27.90	28.02	1,103,745	-0.02(-0.09%)
Feb 16, 2018		28.04	28.04	28.04	0	-0.35(-1.22%)
Feb 15, 2018	28.15	28.49	27.98	28.39	988,007	+0.74(+2.67%)
Feb 14, 2018	27.17	27.69	27.17	27.65	789,091	+0.01(+0.03%)
Feb 13, 2018				27.64	1,381,922	+0.46(+1.68%)
Feb 12, 2018	27.20	27.29	27.03	27.18	1,029,492	+0.35(+1.32%)
Feb 09, 2018	26.72	26.98	26.09	26.83	2,180,208	+0.16(+0.60%)
Feb 08, 2018		27.78	26.67	26.67	1,407,925	-1.33(-4.74%)
Feb 07, 2018	27.76	28.22	27.75	27.99	1,815,856	-0.39(-1.36%)
Feb 06, 2018	27.43	28.44	27.37	28.38	3,094,696	+0.34(+1.20%)
Feb 05, 2018	28.36	28.57	27.87	28.04	1,534,993	-0.80(-2.76%)
Feb 02, 2018	29.26	29.32	28.78	28.84	940,970	-0.80(-2.68%)
Feb 01, 2018	29.46	29.94	29.43	29.63	1,220,436	-0.41(-1.36%)
Jan 31, 2018	30.27	30.32	29.90	30.04	834,145	-0.51(-1.66%)
Jan 30, 2018	30.65	30.70	30.46	30.55	752,396	-0.43(-1.40%)
Jan 29, 2018	30.98	31.14	30.79	30.98	1,171,649	-0.32(-1.03%)
Jan 26, 2018	31.09	31.33	31.07	31.30	775,206	+0.32(+1.04%)
Jan 25, 2018	30.98	31.59	30.76	30.98	1,059,084	+0.08(+0.26%)
Jan 24, 2018	31.12	31.23	30.76	30.90	736,678	-0.33(-1.06%)
Jan 23, 2018	31.19	31.32	31.10	31.23	1,103,091	+0.52(+1.70%)
Jan 22, 2018	30.51	30.72	30.37	30.71	1,284,223	+0.72(+2.38%)
Jan 19, 2018	29.79	30.01	29.70	29.99	540,860	+0.37(+1.25%)
Jan 18, 2018	29.82	29.91	29.48	29.62	461,939	-0.17(-0.57%)
Jan 17, 2018	29.95	29.95	29.74	29.79	693,043	+0.08(+0.27%)
Jan 16, 2018	29.75	29.95	29.69	29.71	798,779	-0.27(-0.91%)
Jan 12, 2018		29.99	29.99	29.99	0	+0.14(+0.48%)
Jan 11, 2018	29.82	29.88	29.71	29.84	2,112,389	-0.26(-0.85%)
Jan 10, 2018		30.21	30.04	30.10	1,182,036	-0.15(-0.50%)
Jan 09, 2018	30.10	30.37	30.06	30.25	1,410,592	+0.00(+0.00%)
Jan 08, 2018	30.10	30.32	30.09	30.25	1,471,803	+0.03(+0.11%)
Jan 05, 2018	30.23	30.37	30.07	30.22	1,475,727	+0.05(+0.16%)
Jan 04, 2018	30.11	30.24	30.02	30.17	4,451,778	+0.75(+2.54%)
Jan 03, 2018	29.17	29.46	29.11	29.42	1,564,854	+0.18(+0.63%)
Jan 02, 2018	28.95	29.29	28.93	29.24	1,161,766	+0.24(+0.83%)
Dec 29, 2017		29.00	29.00	29.00	0	+0.06(+0.22%)
Dec 28, 2017	28.83	29.02	28.82	28.93	855,181	+0.08(+0.28%)
Dec 27, 2017	28.72	28.91	28.66	28.85	647,341	+0.00(+0.00%)
Dec 26, 2017	28.84	29.12	28.76	28.85	569,384	+0.19(+0.67%)
Dec 22, 2017	28.11	28.67	28.10	28.66	872,278	+0.35(+1.22%)
Dec 21, 2017	28.25	28.46	28.20	28.31	640,718	+0.39(+1.38%)
Dec 20, 2017	28.11	28.11	27.84	27.93	767,132	+0.17(+0.61%)
Dec 19, 2017	27.92	27.95	27.66	27.76	796,251	+0.21(+0.76%)
Dec 18, 2017	27.50	27.58	27.44	27.55	714,490	+0.34(+1.24%)
Dec 15, 2017	27.33	27.37	27.15	27.21	631,745	-0.07(-0.26%)
Dec 14, 2017	27.74	27.83	27.25	27.29	870,617	-0.63(-2.25%)
Dec 13, 2017	27.92	28.04	27.86	27.91	760,974	+0.01(+0.03%)
Dec 12, 2017	28.14	28.25	27.86	27.90	1,591,303	-0.56(-1.98%)
Dec 11, 2017	28.52	28.64	28.46	28.47	892,029	-0.19(-0.67%)
Dec 08, 2017	28.41	28.71	28.27	28.66	1,718,519	+0.38(+1.34%)
Dec 07, 2017	28.01	28.31	27.94	28.28	1,175,919	+0.58(+2.09%)
Dec 06, 2017	27.64	27.89	27.56	27.70	1,136,569	-0.21(-0.75%)
Dec 05, 2017	28.11	28.11	27.87	27.91	1,153,356	-0.31(-1.11%)
Dec 04, 2017	28.32	28.36	28.19	28.23	1,563,669	+0.35(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.