Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	43.59	43.75	43.37	43.37	960,537	-0.41(-0.94%)
Nov 29, 2021	44.00	44.06	43.35	43.78	491,801	-0.70(-1.58%)
Nov 26, 2021	44.72	44.82	43.89	44.48	318,793	-1.05(-2.31%)
Nov 24, 2021	45.27	45.67	45.20	45.53	372,177	+0.37(+0.83%)
Nov 23, 2021	45.39	45.55	44.89	45.16	697,541	+1.77(+4.09%)
Nov 22, 2021	43.72	43.96	43.39	43.39	588,205	-0.37(-0.83%)
Nov 19, 2021	43.88	44.11	43.75	43.75	938,822	-0.62(-1.41%)
Nov 18, 2021	44.61	44.38	44.33	44.37	348,408	-0.53(-1.19%)
Nov 17, 2021	44.84	44.99	44.72	44.91	279,681	-0.12(-0.26%)
Nov 16, 2021	44.82	45.10	44.78	45.02	297,228	-0.02(-0.04%)
Nov 15, 2021	45.10	45.27	45.03	45.04	292,545	-0.39(-0.86%)
Nov 12, 2021	45.17	45.47	45.06	45.43	265,562	+0.58(+1.29%)
Nov 11, 2021	45.05	45.12	44.76	44.86	192,367	+0.12(+0.26%)
Nov 10, 2021	45.23			44.74	318,321	-0.37(-0.83%)
Nov 09, 2021	45.18	45.26	44.83	45.11	578,156	+0.08(+0.18%)
Nov 08, 2021	45.44	45.63	44.95	45.03	652,496	+0.95(+2.16%)
Nov 05, 2021	43.80	44.30	43.79	44.08	405,902	+0.17(+0.39%)
Nov 04, 2021	43.98	44.29	43.85	43.91	424,090	-0.54(-1.22%)
Nov 03, 2021	44.81	44.88	44.29	44.45	504,103	+0.32(+0.73%)
Nov 02, 2021	43.43	44.13	43.36	44.13	472,161	+0.88(+2.04%)
Nov 01, 2021	43.23	43.42	43.05	43.25	312,723	+0.54(+1.27%)
Oct 29, 2021	42.60	42.84	42.56	42.71	249,149	-0.25(-0.58%)
Oct 28, 2021	42.24	43.08	42.18	42.96	369,445	+0.57(+1.34%)
Oct 27, 2021	42.79	42.90	42.37	42.39	333,561	-0.39(-0.92%)
Oct 26, 2021	43.27		42.78	42.78	380,402	+0.09(+0.21%)
Oct 25, 2021	42.54	42.94	42.37	42.69	426,879	+0.52(+1.23%)
Oct 22, 2021	42.36	42.58	42.12	42.17	452,223	-0.04(-0.08%)
Oct 21, 2021	42.57	42.57	41.97	42.21	665,067	-0.73(-1.70%)
Oct 20, 2021	42.51	43.11	42.41	42.94	379,729	+0.44(+1.03%)
Oct 19, 2021	42.59	42.73	42.46	42.50	385,575	+0.46(+1.10%)
Oct 18, 2021	41.74	42.24	41.60	42.04	590,328	-0.29(-0.67%)
Oct 15, 2021	42.21	42.45	42.11	42.33	554,529	+0.29(+0.68%)
Oct 14, 2021	41.45	42.07	41.45	42.04	398,178	+0.74(+1.79%)
Oct 13, 2021	41.16	41.35	40.85	41.30	422,441	+0.18(+0.43%)
Oct 12, 2021	40.99	41.24	40.81	41.12	469,304	+0.04(+0.09%)
Oct 11, 2021	41.24	41.55	41.04	41.09	545,887	-0.62(-1.50%)
Oct 08, 2021	42.14	42.18	41.68	41.71	536,681	-0.29(-0.68%)
Oct 07, 2021	42.06	42.23	41.87	42.00	604,275	+0.63(+1.53%)
Oct 06, 2021	40.69	41.38	40.61	41.36	478,026	+0.37(+0.91%)
Oct 05, 2021	40.91	41.23	40.63	40.99	1,179,663	-0.62(-1.50%)
Oct 04, 2021	41.69	41.84	41.38	41.61	681,451	-0.48(-1.14%)
Oct 01, 2021	41.80	42.26	41.40	42.09	552,643	+0.45(+1.09%)
Sep 30, 2021	42.05	42.17	41.51	41.64	552,436	-0.49(-1.16%)
Sep 29, 2021	42.14	42.49	42.00	42.13	881,183	-0.81(-1.89%)
Sep 28, 2021	43.30	43.46	42.60	42.94	487,692	-1.05(-2.39%)
Sep 27, 2021	44.03	44.34	43.96	43.99	591,478	-0.19(-0.42%)
Sep 24, 2021	44.60	44.83	44.18	44.18	747,239	-0.79(-1.76%)
Sep 23, 2021	44.96	45.29	44.94	44.97	402,185	+0.42(+0.94%)
Sep 22, 2021	44.62	44.87	44.51	44.55	240,969	+0.68(+1.54%)
Sep 21, 2021	44.09	44.20	43.69	43.88	748,296	+0.19(+0.43%)
Sep 20, 2021	43.47	43.80	43.08	43.69	687,794	-0.64(-1.45%)
Sep 17, 2021	45.66	45.82	44.32	44.33	730,506	-1.75(-3.79%)
Sep 16, 2021	46.28	46.33	45.99	46.08	752,363	-0.21(-0.46%)
Sep 15, 2021	46.11	46.37	45.94	46.29	912,855	+0.12(+0.27%)
Sep 14, 2021	46.37	46.37	46.00	46.16	937,717	-0.14(-0.31%)
Sep 13, 2021	46.36	46.60	45.92	46.31	815,258	+0.59(+1.29%)
Sep 10, 2021	45.63	45.78	45.42	45.72	773,638	+0.18(+0.39%)
Sep 09, 2021	45.75	46.08	45.49	45.54	312,958	-0.07(-0.14%)
Sep 08, 2021	45.70	45.87	45.50	45.61	416,489	-0.37(-0.81%)
Sep 07, 2021	46.48	46.55	45.98	45.98	263,002	-1.00(-2.13%)
Sep 03, 2021	46.95	47.21	46.71	46.98	348,131	+0.19(+0.40%)
Sep 02, 2021	47.02	47.07	46.66	46.80	254,505	-0.19(-0.40%)
Sep 01, 2021	47.17	47.27	46.95	46.98	431,310	-0.13(-0.28%)
Aug 31, 2021	47.05	47.41	46.91	47.11	697,788	-0.43(-0.91%)
Aug 30, 2021	47.28	47.66	47.27	47.55	461,163	-0.13(-0.28%)
Aug 27, 2021	47.23	47.80	47.19	47.68	436,087	+0.28(+0.60%)
Aug 26, 2021	47.06	47.89	46.95	47.40	599,208	+1.43(+3.11%)
Aug 25, 2021	45.58	46.23	45.54	45.97	477,261	+0.27(+0.60%)
Aug 24, 2021	45.73	45.91	45.63	45.70	368,103	-0.36(-0.79%)
Aug 23, 2021	45.62	46.07	45.59	46.06	315,380	+0.37(+0.82%)
Aug 20, 2021	45.04	45.71	45.04	45.69	187,752	+0.35(+0.76%)
Aug 19, 2021	45.00	45.45	44.94	45.34	332,728	-0.42(-0.91%)
Aug 18, 2021	45.85	46.14	45.74	45.76	242,234	-0.12(-0.25%)
Aug 17, 2021	46.22	46.29	45.60	45.87	191,940	-0.74(-1.58%)
Aug 16, 2021	46.52	46.66	46.30	46.61	217,676	-0.39(-0.83%)
Aug 13, 2021	47.09	47.17	46.90	47.00	205,279	-0.22(-0.47%)
Aug 12, 2021	47.27	47.33	47.02	47.22	260,688	-0.11(-0.23%)
Aug 11, 2021	46.67	47.34	46.57	47.33	414,246	+1.38(+3.01%)
Aug 10, 2021	45.28	45.98	45.23	45.94	299,562	+0.90(+2.01%)
Aug 09, 2021	44.95	45.16	44.82	45.04	340,872	-0.04(-0.10%)
Aug 06, 2021	45.15	45.24	44.94	45.08	236,206	+0.49(+1.09%)
Aug 05, 2021	45.07	45.10	44.49	44.60	489,522	-0.21(-0.47%)
Aug 04, 2021	45.02	45.25	44.82	44.81	596,217	-0.20(-0.45%)
Aug 03, 2021	44.71	45.04	44.32	45.01	323,034	+0.85(+1.93%)
Aug 02, 2021	44.85	45.03	44.15	44.16	301,805	-0.09(-0.20%)
Jul 30, 2021	44.54	44.77	44.15	44.25	242,330	-0.35(-0.80%)
Jul 29, 2021	44.89	44.93	44.60	44.60	346,981	+0.00(+0.00%)
Jul 28, 2021	43.70	44.70	43.38	44.60	446,706	+1.06(+2.44%)
Jul 27, 2021	43.42	43.59	43.19	43.54	558,025	-0.24(-0.55%)
Jul 26, 2021	43.71	43.81	43.50	43.78	328,534	+0.47(+1.09%)
Jul 23, 2021	43.35	43.43	43.13	43.31	230,515	+0.34(+0.78%)
Jul 22, 2021	43.26	43.26	42.88	42.97	213,364	-0.35(-0.82%)
Jul 21, 2021	42.78	43.39	42.77	43.33	270,306	+0.86(+2.03%)
Jul 20, 2021	41.82	42.64	41.71	42.47	392,542	+0.74(+1.79%)
Jul 19, 2021	42.04	42.15	41.50	41.72	502,951	-1.51(-3.49%)
Jul 16, 2021	43.81	43.83	43.18	43.23	368,648	-0.45(-1.04%)
Jul 15, 2021	43.52	43.83	43.39	43.68	398,294	-0.42(-0.95%)
Jul 14, 2021	44.20	44.44	43.97	44.10	253,763	+0.00(+0.00%)
Jul 13, 2021	44.40	44.44	44.06	44.10	297,518	-0.27(-0.62%)
Jul 12, 2021	43.99	44.53	43.82	44.37	283,790	-0.36(-0.81%)
Jul 09, 2021	44.37	44.84	44.30	44.74	388,541	+1.14(+2.60%)
Jul 08, 2021	43.66	43.83	43.34	43.60	368,248	-1.22(-2.71%)
Jul 07, 2021	44.43	44.88	44.36	44.82	220,032	+0.63(+1.43%)
Jul 06, 2021	44.78	44.78	43.76	44.19	357,731	-0.73(-1.62%)
Jul 02, 2021	44.96	44.97	44.66	44.91	354,383	-0.43(-0.94%)
Jul 01, 2021	45.17	45.38	44.99	45.34	393,813	+0.25(+0.55%)
Jun 30, 2021	45.01	45.21	44.68	45.09	410,469	-0.33(-0.72%)
Jun 29, 2021	45.67	45.80	45.30	45.42	231,179	-0.02(-0.04%)
Jun 28, 2021	45.69	45.70	45.18	45.44	657,181	-0.90(-1.95%)
Jun 25, 2021	46.65	46.65	46.25	46.34	476,074	+0.49(+1.06%)
Jun 24, 2021	45.39	45.88	45.30	45.85	312,432	+0.92(+2.05%)
Jun 23, 2021	45.13	45.27	44.88	44.93	329,277	-0.51(-1.13%)
Jun 22, 2021	45.41	45.59	45.15	45.45	289,943	+0.42(+0.93%)
Jun 21, 2021	44.49	45.11	44.41	45.03	369,857	+1.26(+2.88%)
Jun 18, 2021	43.67	43.94	43.54	43.77	439,150	-1.02(-2.28%)
Jun 17, 2021	45.12	45.23	44.44	44.79	406,275	-0.62(-1.37%)
Jun 16, 2021	45.69	45.85	45.28	45.41	346,605	-0.51(-1.12%)
Jun 15, 2021	45.79	46.00	45.58	45.93	325,519	+0.16(+0.35%)
Jun 14, 2021	46.11	46.21	45.58	45.77	376,500	-0.85(-1.83%)
Jun 11, 2021	46.66	46.70	46.36	46.62	372,007	+0.37(+0.81%)
Jun 10, 2021	46.85	46.91	46.20	46.25	409,820	+0.21(+0.46%)
Jun 09, 2021	46.44	46.49	45.98	46.03	386,698	-1.06(-2.26%)
Jun 08, 2021	47.02	47.24	46.91	47.10	263,617	+0.01(+0.02%)
Jun 07, 2021	47.18	47.25	46.96	47.09	366,474	+0.65(+1.39%)
Jun 04, 2021	46.73	46.73	46.21	46.44	375,795	-0.06(-0.13%)
Jun 03, 2021	46.67	46.80	46.43	46.50	450,097	-0.10(-0.21%)
Jun 02, 2021	46.70	46.87	46.41	46.60	516,500	-0.09(-0.19%)
Jun 01, 2021	47.02	47.13	46.62	46.69	377,700	+0.51(+1.09%)
May 28, 2021	46.46	46.48	46.17	46.18	504,622	-0.20(-0.44%)
May 27, 2021	46.66	46.85	46.36	46.39	528,940	+0.82(+1.81%)
May 26, 2021	45.53	45.68	45.38	45.56	324,045	+0.43(+0.94%)
May 25, 2021	45.76	45.89	45.07	45.14	345,563	-0.53(-1.17%)
May 24, 2021	45.38	45.74	45.29	45.67	507,590	+0.84(+1.88%)
May 21, 2021	44.95	45.18	44.69	44.83	388,021	+0.05(+0.12%)
May 20, 2021	44.58	44.95	44.37	44.77	419,183	+0.15(+0.34%)
May 19, 2021	44.56	44.68	43.94	44.62	786,653	-0.64(-1.41%)
May 18, 2021	45.86	45.91	45.25	45.26	505,891	-0.13(-0.29%)
May 17, 2021	45.15	45.52	45.01	45.39	391,108	+0.00(+0.00%)
May 14, 2021	45.00	45.46	44.81	45.39	548,489	+1.23(+2.79%)
May 13, 2021	43.50	44.25	43.42	44.16	633,462	+0.38(+0.87%)
May 12, 2021	44.24	44.44	43.58	43.78	751,474	-0.77(-1.73%)
May 11, 2021	44.58	44.98	44.29	44.55	831,758	-0.27(-0.61%)
May 10, 2021	45.39	45.64	44.82	44.83	542,792	-0.40(-0.88%)
May 07, 2021	44.67	45.28	44.58	45.23	526,655	+0.51(+1.15%)
May 06, 2021	44.86	44.87	44.38	44.71	591,999	+0.36(+0.82%)
May 05, 2021	44.29	44.72	44.00	44.35	646,845	+1.63(+3.82%)
May 04, 2021	42.12	42.73	41.99	42.72	1,080,650	+0.37(+0.88%)
May 03, 2021	42.35	42.69	42.11	42.34	359,652	+0.42(+0.99%)
Apr 30, 2021	42.64	42.66	41.84	41.93	477,595	-0.76(-1.79%)
Apr 29, 2021	42.55	42.81	42.37	42.69	551,962	+0.16(+0.38%)
Apr 28, 2021	42.59	42.78	42.49	42.53	703,874	+0.51(+1.20%)
Apr 27, 2021	42.18	42.27	42.02	42.02	484,682	-0.29(-0.69%)
Apr 26, 2021	42.41	42.59	42.31	42.32	601,147	-0.02(-0.04%)
Apr 23, 2021	41.61	42.48	41.61	42.33	556,743	+0.41(+0.97%)
Apr 22, 2021	42.14	42.17	41.88	41.93	743,080	-0.67(-1.56%)
Apr 21, 2021	41.97	42.67	41.91	42.59	913,879	+0.71(+1.69%)
Apr 20, 2021	42.45	42.48	41.76	41.88	1,067,230	-1.09(-2.54%)
Apr 19, 2021	43.12	43.23	42.88	42.97	426,931	-0.16(-0.37%)
Apr 16, 2021	43.13	43.25	42.97	43.13	1,342,476	+0.51(+1.21%)
Apr 15, 2021	42.76	42.80	42.46	42.62	2,135,795	-0.06(-0.15%)
Apr 14, 2021	42.45	42.82	42.45	42.68	395,064	+0.02(+0.04%)
Apr 13, 2021	42.84	42.86	42.42	42.66	462,949	-0.20(-0.48%)
Apr 12, 2021	43.07	43.20	42.69	42.87	435,803	-0.37(-0.86%)
Apr 09, 2021	42.83	43.24	42.82	43.24	234,400	+0.62(+1.46%)
Apr 08, 2021	42.01	42.72	42.00	42.62	453,765	+0.43(+1.03%)
Apr 07, 2021	42.27	42.50	42.01	42.18	514,683	+0.51(+1.23%)
Apr 06, 2021	41.92	42.18	41.55	41.67	473,802	-0.61(-1.45%)
Apr 05, 2021	42.10	42.50	41.89	42.28	295,141	+0.79(+1.90%)
Apr 01, 2021	41.38	41.49	41.05	41.49	525,851	-0.18(-0.43%)
Mar 31, 2021	42.10	42.40	41.46	41.67	1,346,111	+0.16(+0.38%)
Mar 30, 2021	40.76	41.62	40.72	41.51	756,488	+0.43(+1.06%)
Mar 29, 2021	40.79	41.18	40.76	41.07	322,281	-0.07(-0.17%)
Mar 26, 2021	40.68	41.18	40.44	41.15	409,271	+0.72(+1.78%)
Mar 25, 2021	39.51	40.45	39.30	40.43	522,581	+1.10(+2.80%)
Mar 24, 2021	39.61	39.96	39.33	39.33	341,615	+0.40(+1.03%)
Mar 23, 2021	40.01	40.12	38.83	38.93	504,002	-0.81(-2.03%)
Mar 22, 2021	40.27	40.28	39.67	39.73	697,661	-0.32(-0.80%)
Mar 19, 2021	40.69	40.71	40.03	40.05	924,636	-0.67(-1.63%)
Mar 18, 2021	40.83	41.47	40.68	40.72	620,227	-0.18(-0.43%)
Mar 17, 2021	40.47	41.03	40.22	40.90	621,528	-0.13(-0.32%)
Mar 16, 2021	41.29	41.44	40.70	41.03	446,012	-0.96(-2.30%)
Mar 15, 2021	42.13	42.19	41.51	41.99	375,729	-0.31(-0.74%)
Mar 12, 2021	41.98	42.30	41.76	42.30	353,305	+0.37(+0.87%)
Mar 11, 2021	42.04	42.33	41.76	41.94	671,080	+0.25(+0.60%)
Mar 10, 2021	41.17	41.95	41.11	41.69	746,203	+0.37(+0.90%)
Mar 09, 2021	41.00	41.55	40.58	41.31	2,434,186	+0.48(+1.17%)
Mar 08, 2021	40.25	41.44	40.16	40.84	884,300	+0.40(+0.99%)
Mar 05, 2021	40.31	40.48	39.47	40.44	647,707	+0.21(+0.52%)
Mar 04, 2021	40.51	41.26	39.71	40.23	955,640	+0.56(+1.40%)
Mar 03, 2021	39.46	40.21	39.35	39.67	771,094	+0.82(+2.10%)
Mar 02, 2021	39.28	39.57	38.83	38.85	545,164	+0.16(+0.40%)
Mar 01, 2021	37.95	38.86	37.90	38.70	594,793	+1.03(+2.75%)
Feb 26, 2021	37.96	38.19	37.34	37.66	652,999	-0.86(-2.23%)
Feb 25, 2021	39.31	39.65	38.43	38.52	603,000	-1.04(-2.64%)
Feb 24, 2021	38.82	39.65	38.55	39.57	567,152	+1.05(+2.73%)
Feb 23, 2021	38.33	38.60	37.91	38.52	546,733	+0.22(+0.57%)
Feb 22, 2021	38.32	38.73	38.05	38.30	540,820	-0.02(-0.05%)
Feb 19, 2021	38.00	38.36	37.95	38.32	432,917	+0.56(+1.50%)
Feb 18, 2021	37.90	38.02	37.48	37.75	609,643	-0.70(-1.81%)
Feb 17, 2021	38.31	38.51	37.96	38.45	402,205	-0.56(-1.45%)
Feb 16, 2021	39.40	39.57	39.00	39.01	521,781	-0.22(-0.55%)
Feb 12, 2021	38.07	39.30	38.04	39.23	945,330	+0.60(+1.55%)
Feb 11, 2021	38.23	38.82	38.21	38.63	762,562	+0.72(+1.90%)
Feb 10, 2021	38.21	38.46	37.69	37.91	362,360	-0.17(-0.46%)
Feb 09, 2021	38.28	38.39	37.78	38.08	550,210	+0.55(+1.46%)
Feb 08, 2021	37.94	38.08	37.39	37.53	350,314	+0.22(+0.58%)
Feb 05, 2021	37.32	37.52	37.10	37.32	337,314	-0.37(-0.97%)
Feb 04, 2021	37.19	37.82	37.14	37.68	536,267	-0.09(-0.23%)
Feb 03, 2021	37.64	37.85	37.47	37.77	574,128	+0.38(+1.02%)
Feb 02, 2021	37.34	37.60	37.18	37.39	328,427	+0.32(+0.87%)
Feb 01, 2021	36.84	37.11	36.63	37.06	541,917	+1.30(+3.65%)
Jan 29, 2021	36.42	36.68	35.76	35.76	553,254	-1.29(-3.47%)
Jan 28, 2021	37.05	37.34	36.57	37.05	473,202	+0.97(+2.70%)
Jan 27, 2021	36.24	36.69	35.57	36.07	1,068,098	-1.16(-3.13%)
Jan 26, 2021	37.72	37.83	37.19	37.24	367,696	-0.33(-0.88%)
Jan 25, 2021	37.26	37.57	36.94	37.57	463,778	-0.85(-2.22%)
Jan 22, 2021	38.21	38.46	38.11	38.42	223,879	-0.23(-0.61%)
Jan 21, 2021	38.86	39.20	38.57	38.65	339,688	-0.69(-1.75%)
Jan 20, 2021	38.99	39.36	38.95	39.34	227,695	+0.23(+0.58%)
Jan 19, 2021	39.45	39.50	38.79	39.11	280,116	+0.45(+1.17%)
Jan 15, 2021	38.64	38.81	38.18	38.66	379,420	-0.22(-0.56%)
Jan 14, 2021	38.46	39.25	38.43	38.88	468,172	+0.10(+0.25%)
Jan 13, 2021	39.38	39.46	38.76	38.78	447,162	-1.16(-2.92%)
Jan 12, 2021	39.29	39.98	39.13	39.95	780,802	+0.15(+0.37%)
Jan 11, 2021	39.41	40.04	39.38	39.80	829,509	-1.31(-3.19%)
Jan 08, 2021	40.75	41.17	40.31	41.11	741,124	-0.26(-0.63%)
Jan 07, 2021	40.91	41.66	40.79	41.37	823,286	+0.83(+2.04%)
Jan 06, 2021	39.58	40.63	39.55	40.55	634,862	+2.97(+7.91%)
Jan 05, 2021	36.83	37.64	36.82	37.58	442,042	+0.45(+1.22%)
Jan 04, 2021	37.87	37.96	36.97	37.12	421,246	+0.11(+0.31%)
Dec 31, 2020		37.01	37.01	37.01	288,420	-0.21(-0.56%)
Dec 30, 2020	37.10	37.44	37.05	37.22	288,420	+0.45(+1.23%)
Dec 29, 2020	37.05	37.14	36.65	36.77	201,793	-0.20(-0.54%)
Dec 28, 2020	37.23	37.23	36.88	36.97	114,937	+0.12(+0.33%)
Dec 24, 2020	36.79	36.92	36.51	36.85	56,947	+0.23(+0.64%)
Dec 23, 2020	36.83	36.99	36.45	36.61	173,484	+0.09(+0.24%)
Dec 22, 2020	36.31	36.66	36.26	36.52	293,878	+0.31(+0.86%)
Dec 21, 2020	35.11	36.35	35.11	36.21	498,249	-0.96(-2.57%)
Dec 18, 2020	36.57	37.23	36.49	37.17	442,120	+1.00(+2.76%)
Dec 17, 2020	35.99	36.29	35.96	36.17	291,844	+0.85(+2.41%)
Dec 16, 2020	35.66	35.83	35.26	35.32	342,570	+0.30(+0.84%)
Dec 15, 2020	34.53	35.10	34.40	35.02	443,632	+0.75(+2.18%)
Dec 14, 2020	34.96	35.02	34.27	34.27	323,994	-0.13(-0.38%)
Dec 11, 2020	34.37	34.45	33.99	34.40	399,323	-0.02(-0.05%)
Dec 10, 2020	34.36	34.88	34.33	34.42	386,039	-0.50(-1.44%)
Dec 09, 2020	35.49	35.54	34.66	34.93	343,883	-0.86(-2.40%)
Dec 08, 2020	35.59	36.17	35.54	35.79	413,067	-0.17(-0.48%)
Dec 07, 2020	35.73	36.00	35.60	35.96	852,791	-0.39(-1.08%)
Dec 04, 2020	36.45	36.56	36.15	36.35	340,880	+0.46(+1.28%)
Dec 03, 2020	35.85	36.06	35.64	35.89	400,165	+0.98(+2.81%)
Dec 02, 2020	34.73	35.36	34.68	34.91	330,296	-0.19(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.