Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 2,200 | +0.10(+2.56%) |
Nov 21, 2002 | 3.890 | 3.900 | 3.890 | 3.900 | 1,100 | +0.05(+1.30%) |
Nov 20, 2002 | 3.850 | 3.850 | 3.850 | 3.850 | 600 | +0.00(+0.00%) |
Nov 19, 2002 | 3.850 | 3.850 | 3.850 | 3.850 | 400 | +0.05(+1.32%) |
Nov 18, 2002 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 3.750 | 3.800 | 3.750 | 3.800 | 2,200 | +0.10(+2.70%) |
Nov 12, 2002 | 3.700 | 3.700 | 3.700 | 3.700 | 1,800 | -0.05(-1.33%) |
Nov 11, 2002 | 3.750 | 3.750 | 3.750 | 3.750 | 600 | -0.02(-0.53%) |
Nov 08, 2002 | 3.770 | 3.770 | 3.770 | 3.770 | 100 | -0.01(-0.26%) |
Nov 07, 2002 | 3.840 | 3.840 | 3.710 | 3.780 | 700 | +0.03(+0.80%) |
Nov 06, 2002 | 3.770 | 3.770 | 3.750 | 3.750 | 400 | -0.05(-1.32%) |
Nov 05, 2002 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 3.700 | 3.800 | 3.650 | 3.800 | 2,100 | +0.05(+1.33%) |
Nov 01, 2002 | 3.750 | 3.750 | 3.750 | 3.750 | 200 | -0.03(-0.79%) |
Oct 31, 2002 | 3.780 | 3.780 | 3.780 | 3.780 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 3.780 | 3.780 | 3.780 | 3.780 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 3.780 | 3.780 | 3.780 | 3.780 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 3.780 | 3.780 | 3.780 | 3.780 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 3.720 | 3.780 | 3.720 | 3.780 | 900 | +0.06(+1.61%) |
Oct 24, 2002 | 3.720 | 3.720 | 3.630 | 3.720 | 5,000 | +0.02(+0.54%) |
Oct 23, 2002 | 3.700 | 3.700 | 3.700 | 3.700 | 3,400 | -0.05(-1.33%) |
Oct 22, 2002 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 3.780 | 3.780 | 3.660 | 3.750 | 4,900 | -0.03(-0.79%) |
Oct 18, 2002 | 3.700 | 3.780 | 3.700 | 3.780 | 1,900 | +0.00(+0.00%) |
Oct 17, 2002 | 3.780 | 3.780 | 3.780 | 3.780 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 3.740 | 3.780 | 3.740 | 3.780 | 300 | +0.08(+2.16%) |
Oct 15, 2002 | 3.600 | 3.700 | 3.600 | 3.700 | 2,500 | +0.00(+0.00%) |
Oct 14, 2002 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Oct 09, 2002 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 3.900 | 3.900 | 3.700 | 3.700 | 2,100 | -0.30(-7.50%) |
Oct 07, 2002 | 4.010 | 4.010 | 4.000 | 4.000 | 1,300 | -0.05(-1.23%) |
Oct 04, 2002 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 4.050 | 4.050 | 4.050 | 4.050 | 200 | +0.04(+1.00%) |
Oct 02, 2002 | 4.010 | 4.010 | 4.010 | 4.010 | 700 | -0.10(-2.43%) |
Oct 01, 2002 | 4.010 | 4.110 | 4.010 | 4.110 | 1,700 | +0.10(+2.49%) |
Sep 30, 2002 | 4.010 | 4.010 | 4.010 | 4.010 | 0 | +0.00(+0.00%) |
Sep 27, 2002 | 4.010 | 4.010 | 4.010 | 4.010 | 600 | +0.00(+0.00%) |
Sep 26, 2002 | 4.010 | 4.010 | 4.010 | 4.010 | 0 | +0.00(+0.00%) |
Sep 25, 2002 | 4.010 | 4.010 | 4.010 | 4.010 | 100 | +0.01(+0.25%) |
Sep 24, 2002 | 3.980 | 4.080 | 3.980 | 4.000 | 1,700 | -0.08(-1.96%) |
Sep 23, 2002 | 4.000 | 4.080 | 4.000 | 4.080 | 70,000 | +0.07(+1.75%) |
Sep 20, 2002 | 4.000 | 4.010 | 4.000 | 4.010 | 1,000 | +0.11(+2.82%) |
Sep 19, 2002 | 3.900 | 3.900 | 3.900 | 3.900 | 200 | +0.00(+0.00%) |
Sep 18, 2002 | 3.900 | 3.900 | 3.800 | 3.900 | 4,100 | -0.10(-2.50%) |
Sep 17, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 100 | +0.01(+0.25%) |
Sep 16, 2002 | 3.980 | 4.000 | 3.980 | 3.990 | 1,400 | +0.04(+1.01%) |
Sep 13, 2002 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 3.830 | 3.950 | 3.830 | 3.950 | 1,100 | +0.25(+6.76%) |
Sep 09, 2002 | 3.700 | 3.700 | 3.700 | 3.700 | 200 | -0.05(-1.33%) |
Sep 06, 2002 | 3.750 | 3.750 | 3.750 | 3.750 | 400 | +0.05(+1.35%) |
Sep 05, 2002 | 3.700 | 3.700 | 3.700 | 3.700 | 100 | +0.00(+0.00%) |
Sep 04, 2002 | 3.700 | 3.700 | 3.680 | 3.700 | 1,800 | +0.00(+0.00%) |
Sep 03, 2002 | 3.810 | 3.810 | 3.650 | 3.700 | 9,900 | -0.14(-3.65%) |
Aug 30, 2002 | 3.840 | 3.840 | 3.840 | 3.840 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 3.840 | 3.840 | 3.840 | 3.840 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 3.840 | 3.840 | 3.840 | 3.840 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 3.840 | 3.840 | 3.840 | 3.840 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 3.820 | 3.840 | 3.820 | 3.840 | 1,600 | -0.01(-0.26%) |
Aug 23, 2002 | 3.850 | 3.850 | 3.760 | 3.850 | 2,300 | -0.10(-2.53%) |
Aug 22, 2002 | 3.900 | 3.950 | 3.850 | 3.950 | 1,400 | -0.01(-0.25%) |
Aug 21, 2002 | 3.960 | 3.960 | 3.960 | 3.960 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 3.820 | 3.960 | 3.820 | 3.960 | 30,000 | +0.11(+2.86%) |
Aug 16, 2002 | 4.000 | 4.000 | 3.850 | 3.850 | 3,000 | -0.15(-3.75%) |
Aug 15, 2002 | 4.010 | 4.010 | 4.000 | 4.000 | 200 | +0.00(+0.00%) |
Aug 14, 2002 | 4.050 | 4.050 | 4.000 | 4.000 | 1,000 | -0.10(-2.44%) |
Aug 13, 2002 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.05(+1.23%) |
Aug 07, 2002 | 4.020 | 4.100 | 4.020 | 4.050 | 3,400 | +0.01(+0.25%) |
Aug 06, 2002 | 4.030 | 4.040 | 4.030 | 4.040 | 1,000 | +0.00(+0.00%) |
Aug 05, 2002 | 3.960 | 4.040 | 3.960 | 4.040 | 2,200 | +0.13(+3.32%) |
Aug 02, 2002 | 3.950 | 3.950 | 3.910 | 3.910 | 4,000 | -0.14(-3.46%) |
Aug 01, 2002 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 3.950 | 4.050 | 3.850 | 4.050 | 3,400 | +0.09(+2.27%) |
Jul 29, 2002 | 4.050 | 4.050 | 3.960 | 3.960 | 400 | -0.04(-1.00%) |
Jul 26, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 3,000 | +0.00(+0.00%) |
Jul 25, 2002 | 3.900 | 4.000 | 3.850 | 4.000 | 1,600 | +0.00(+0.00%) |
Jul 24, 2002 | 3.860 | 4.000 | 3.860 | 4.000 | 4,600 | +0.10(+2.56%) |
Jul 23, 2002 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 4.090 | 4.100 | 3.900 | 3.900 | 8,000 | -0.16(-3.94%) |
Jul 19, 2002 | 4.110 | 4.110 | 4.060 | 4.060 | 1,200 | -0.14(-3.33%) |
Jul 17, 2002 | 4.260 | 4.350 | 4.200 | 4.200 | 8,900 | -0.05(-1.18%) |
Jul 12, 2002 | 4.100 | 4.250 | 4.010 | 4.250 | 1,700 | +0.25(+6.25%) |
Jul 11, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 1,000 | -0.10(-2.44%) |
Jul 10, 2002 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 4.200 | 4.200 | 4.100 | 4.100 | 800 | +0.00(+0.00%) |
Jul 08, 2002 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 4.100 | 4.100 | 4.100 | 4.100 | 200 | +0.00(+0.00%) |
Jul 03, 2002 | 4.100 | 4.100 | 4.100 | 4.100 | 200 | +0.00(+0.00%) |
Jul 02, 2002 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Jul 01, 2002 | 4.100 | 4.100 | 4.100 | 4.100 | 700 | -0.01(-0.24%) |
Jun 28, 2002 | 4.110 | 4.110 | 4.110 | 4.110 | 200 | -0.09(-2.14%) |
Jun 27, 2002 | 4.200 | 4.200 | 4.200 | 4.200 | 1,000 | +0.00(+0.00%) |
Jun 26, 2002 | 4.100 | 4.200 | 4.100 | 4.200 | 2,600 | +0.01(+0.24%) |
Jun 25, 2002 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.19(+4.75%) |
Jun 21, 2002 | 4.000 | 4.060 | 4.000 | 4.000 | 3,100 | -0.10(-2.44%) |
Jun 20, 2002 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Jun 19, 2002 | 4.100 | 4.100 | 4.100 | 4.100 | 10,000 | -0.01(-0.24%) |
Jun 18, 2002 | 4.200 | 4.300 | 4.100 | 4.110 | 2,500 | -0.08(-1.91%) |
Jun 17, 2002 | 4.210 | 4.350 | 4.190 | 4.190 | 4,100 | -0.01(-0.24%) |
Jun 14, 2002 | 4.200 | 4.200 | 4.150 | 4.200 | 2,000 | +0.15(+3.70%) |
Jun 12, 2002 | 4.250 | 4.250 | 4.050 | 4.050 | 3,600 | -0.25(-5.81%) |
Jun 11, 2002 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 4.300 | 4.300 | 4.300 | 4.300 | 1,000 | +0.00(+0.00%) |
Jun 07, 2002 | 4.300 | 4.300 | 4.300 | 4.300 | 100 | +0.05(+1.18%) |
Jun 06, 2002 | 4.050 | 4.250 | 4.050 | 4.250 | 1,100 | +0.20(+4.94%) |
Jun 05, 2002 | 4.050 | 4.050 | 4.050 | 4.050 | 300 | -0.05(-1.22%) |
May 31, 2002 | 4.100 | 4.100 | 4.100 | 4.100 | 200,000 | +0.00(+0.00%) |
May 28, 2002 | 4.400 | 4.450 | 3.950 | 4.100 | 6,800 | -0.19(-4.43%) |
May 27, 2002 | 4.200 | 4.300 | 4.200 | 4.290 | 3,700 | +0.00(+0.00%) |
May 24, 2002 | 4.200 | 4.300 | 4.200 | 4.290 | 3,700 | +0.19(+4.63%) |
May 23, 2002 | 4.500 | 4.600 | 4.100 | 4.100 | 5,600 | -0.41(-9.09%) |
May 22, 2002 | 4.350 | 4.510 | 4.350 | 4.510 | 3,600 | +0.21(+4.88%) |
May 21, 2002 | 4.550 | 4.550 | 4.250 | 4.300 | 4,900 | -0.30(-6.52%) |
May 20, 2002 | 4.600 | 4.600 | 4.600 | 4.600 | 2,000 | +0.00(+0.00%) |
May 17, 2002 | 4.790 | 4.790 | 4.600 | 4.600 | 1,900 | -0.20(-4.17%) |
May 16, 2002 | 4.900 | 4.900 | 4.800 | 4.800 | 1,200 | +0.00(+0.00%) |
May 15, 2002 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
May 14, 2002 | 4.700 | 4.800 | 4.700 | 4.800 | 3,200 | -0.11(-2.24%) |
May 13, 2002 | 4.910 | 4.910 | 4.900 | 4.910 | 900 | -0.04(-0.81%) |
May 10, 2002 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
May 09, 2002 | 4.950 | 4.950 | 4.950 | 4.950 | 100 | +0.00(+0.00%) |
May 08, 2002 | 4.950 | 5.050 | 4.950 | 4.950 | 1,200 | +0.10(+2.06%) |
May 07, 2002 | 5.050 | 5.050 | 4.850 | 4.850 | 50,000 | -0.15(-3.00%) |
May 06, 2002 | 5.150 | 5.150 | 5.000 | 5.000 | 4,200 | -0.05(-0.99%) |
May 03, 2002 | 5.070 | 5.070 | 5.050 | 5.050 | 500 | -0.03(-0.59%) |
May 02, 2002 | 5.150 | 5.150 | 5.080 | 5.080 | 300 | -0.12(-2.31%) |
May 01, 2002 | 5.080 | 5.240 | 5.080 | 5.200 | 900 | +0.00(+0.00%) |
Apr 30, 2002 | 5.200 | 5.200 | 5.200 | 5.200 | 200 | +0.05(+0.97%) |
Apr 29, 2002 | 5.200 | 5.200 | 5.050 | 5.150 | 3,200 | -0.10(-1.90%) |
Apr 26, 2002 | 5.350 | 5.350 | 5.250 | 5.250 | 1,800 | +0.00(+0.00%) |
Apr 25, 2002 | 5.350 | 5.350 | 5.200 | 5.250 | 500 | +0.00(+0.00%) |
Apr 24, 2002 | 5.250 | 5.250 | 5.250 | 5.250 | 100 | -0.05(-0.94%) |
Apr 23, 2002 | 5.250 | 5.300 | 5.250 | 5.300 | 300 | +0.10(+1.92%) |
Apr 22, 2002 | 5.000 | 5.200 | 5.000 | 5.200 | 6,500 | +0.55(+11.83%) |
Apr 19, 2002 | 4.750 | 4.750 | 4.650 | 4.650 | 1,600 | -0.19(-3.93%) |
Apr 18, 2002 | 4.840 | 4.840 | 4.840 | 4.840 | 1,600 | -0.11(-2.22%) |
Apr 17, 2002 | 4.850 | 4.950 | 4.850 | 4.950 | 1,700 | +0.20(+4.21%) |
Apr 16, 2002 | 4.750 | 4.750 | 4.750 | 4.750 | 1,300 | +0.00(+0.00%) |
Apr 15, 2002 | 4.750 | 4.750 | 4.750 | 4.750 | 2,400 | +0.00(+0.00%) |
Apr 12, 2002 | 4.750 | 4.750 | 4.750 | 4.750 | 1,100 | +0.14(+3.04%) |
Apr 11, 2002 | 4.700 | 4.700 | 4.610 | 4.610 | 2,400 | -0.14(-2.95%) |
Apr 10, 2002 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 4.750 | 4.750 | 4.750 | 4.750 | 200 | +0.05(+1.06%) |
Apr 08, 2002 | 4.700 | 4.700 | 4.700 | 4.700 | 300 | +0.10(+2.17%) |
Apr 05, 2002 | 4.600 | 4.650 | 4.600 | 4.600 | 900 | +0.03(+0.66%) |
Apr 04, 2002 | 4.600 | 4.600 | 4.570 | 4.570 | 900 | -0.03(-0.65%) |
Apr 03, 2002 | 4.610 | 4.610 | 4.600 | 4.600 | 3,300 | +0.00(+0.00%) |
Apr 02, 2002 | 4.700 | 4.700 | 4.600 | 4.600 | 1,700 | +0.00(+0.00%) |
Apr 01, 2002 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 4.650 | 4.650 | 4.600 | 4.600 | 900 | -0.10(-2.13%) |
Mar 26, 2002 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 4.650 | 4.700 | 4.600 | 4.700 | 1,800 | +0.05(+1.08%) |
Mar 22, 2002 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 4.650 | 4.650 | 4.650 | 4.650 | 600 | +0.00(+0.00%) |
Mar 20, 2002 | 4.650 | 4.650 | 4.650 | 4.650 | 100 | +0.00(+0.00%) |
Mar 19, 2002 | 4.650 | 4.650 | 4.650 | 4.650 | 100 | +0.00(+0.00%) |
Mar 18, 2002 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 4.650 | 4.650 | 4.650 | 4.650 | 1,000 | -0.01(-0.21%) |
Mar 14, 2002 | 4.710 | 4.710 | 4.660 | 4.660 | 1,600 | +0.01(+0.22%) |
Mar 13, 2002 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 4.610 | 4.650 | 4.610 | 4.650 | 700 | +0.04(+0.87%) |
Mar 08, 2002 | 4.700 | 4.700 | 4.610 | 4.610 | 5,300 | +0.11(+2.44%) |
Mar 07, 2002 | 4.450 | 4.500 | 4.450 | 4.500 | 3,500 | +0.05(+1.12%) |
Mar 06, 2002 | 4.450 | 4.450 | 4.450 | 4.450 | 6,200 | -0.03(-0.67%) |
Mar 05, 2002 | 4.450 | 4.480 | 4.450 | 4.480 | 3,300 | +0.04(+0.90%) |
Mar 04, 2002 | 4.400 | 4.450 | 4.370 | 4.440 | 1,300 | +0.09(+2.07%) |
Mar 01, 2002 | 4.350 | 4.350 | 4.350 | 4.350 | 0 | +0.00(+0.00%) |
Feb 28, 2002 | 4.350 | 4.350 | 4.350 | 4.350 | 50,600 | +0.00(+0.00%) |
Feb 27, 2002 | 4.300 | 4.350 | 4.300 | 4.350 | 1,000 | +0.10(+2.35%) |
Feb 26, 2002 | 4.050 | 4.250 | 4.020 | 4.250 | 2,500 | +0.10(+2.41%) |
Feb 25, 2002 | 4.150 | 4.150 | 4.150 | 4.150 | 500 | +0.00(+0.00%) |
Feb 22, 2002 | 4.000 | 4.150 | 4.000 | 4.150 | 5,400 | +0.15(+3.75%) |
Feb 21, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 2,000 | +0.00(+0.00%) |
Feb 20, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 3,600 | +0.00(+0.00%) |
Feb 19, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 4,000 | +0.05(+1.27%) |
Feb 18, 2002 | 4.000 | 4.000 | 3.950 | 3.950 | 700 | +0.00(+0.00%) |
Feb 15, 2002 | 4.000 | 4.000 | 3.950 | 3.950 | 700 | -0.05(-1.25%) |
Feb 14, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Feb 12, 2002 | 3.950 | 4.000 | 3.900 | 4.000 | 3,100 | +0.05(+1.27%) |
Feb 11, 2002 | 4.100 | 4.100 | 3.800 | 3.950 | 6,200 | -0.15(-3.66%) |
Feb 08, 2002 | 4.000 | 4.100 | 4.000 | 4.100 | 1,400 | +0.10(+2.50%) |
Feb 07, 2002 | 4.140 | 4.140 | 3.960 | 4.000 | 6,200 | -0.05(-1.23%) |
Feb 06, 2002 | 4.150 | 4.150 | 4.000 | 4.050 | 1,200 | -0.15(-3.57%) |
Feb 05, 2002 | 4.250 | 4.250 | 4.200 | 4.200 | 3,800 | -0.10(-2.33%) |
Feb 04, 2002 | 4.300 | 4.300 | 4.300 | 4.300 | 1,600 | +0.10(+2.38%) |
Feb 01, 2002 | 4.320 | 4.320 | 4.200 | 4.200 | 6,900 | -0.12(-2.78%) |
Jan 31, 2002 | 4.300 | 4.390 | 4.300 | 4.320 | 3,100 | -0.08(-1.82%) |
Jan 30, 2002 | 4.300 | 4.400 | 4.300 | 4.400 | 2,700 | +0.00(+0.00%) |
Jan 29, 2002 | 4.300 | 4.400 | 4.200 | 4.400 | 7,900 | -0.10(-2.22%) |
Jan 28, 2002 | 4.500 | 4.500 | 4.450 | 4.500 | 1,400 | -0.01(-0.22%) |
Jan 25, 2002 | 4.510 | 4.510 | 4.510 | 4.510 | 200 | -0.04(-0.88%) |
Jan 24, 2002 | 4.650 | 4.650 | 4.550 | 4.550 | 4,500 | -0.20(-4.21%) |
Jan 23, 2002 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Jan 22, 2002 | 4.750 | 4.750 | 4.750 | 4.750 | 1,000 | +0.05(+1.06%) |
Jan 21, 2002 | 4.700 | 4.800 | 4.700 | 4.700 | 800 | +0.00(+0.00%) |
Jan 18, 2002 | 4.700 | 4.800 | 4.700 | 4.700 | 800 | +0.00(+0.00%) |
Jan 17, 2002 | 4.750 | 4.790 | 4.700 | 4.700 | 7,700 | -0.14(-2.89%) |
Jan 16, 2002 | 4.750 | 4.950 | 4.750 | 4.840 | 800 | -0.02(-0.41%) |
Jan 15, 2002 | 4.850 | 4.860 | 4.750 | 4.860 | 3,500 | -0.11(-2.21%) |
Jan 14, 2002 | 4.970 | 4.970 | 4.970 | 4.970 | 500 | +0.10(+2.05%) |
Jan 11, 2002 | 4.810 | 4.870 | 4.810 | 4.870 | 600 | +0.02(+0.41%) |
Jan 10, 2002 | 4.860 | 4.860 | 4.750 | 4.850 | 9,500 | +0.10(+2.11%) |