Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 19, 2024 | 140.20 | 140.20 | 137.94 | 139.11 | 111,136 | +1.67(+1.22%) |
Sep 18, 2024 | 138.08 | 139.99 | 135.99 | 137.44 | 138,970 | -0.15(-0.11%) |
Sep 17, 2024 | 140.00 | 141.02 | 136.57 | 137.59 | 140,033 | -1.90(-1.36%) |
Sep 16, 2024 | 139.63 | 140.80 | 139.20 | 139.49 | 114,666 | +0.72(+0.52%) |
Sep 13, 2024 | 137.37 | 139.85 | 136.61 | 138.77 | 119,315 | +2.39(+1.75%) |
Sep 12, 2024 | 133.91 | 136.54 | 132.35 | 136.38 | 116,776 | +3.26(+2.45%) |
Sep 11, 2024 | 131.18 | 133.18 | 129.14 | 133.12 | 92,506 | +0.93(+0.70%) |
Sep 10, 2024 | 132.54 | 132.93 | 131.19 | 132.19 | 112,991 | -0.06(-0.05%) |
Sep 09, 2024 | 132.70 | 133.56 | 131.24 | 132.25 | 143,621 | -0.17(-0.13%) |
Sep 06, 2024 | 134.05 | 134.85 | 132.10 | 132.42 | 136,866 | -1.47(-1.10%) |
Sep 05, 2024 | 134.26 | 134.45 | 132.34 | 133.89 | 140,292 | -0.23(-0.17%) |
Sep 04, 2024 | 134.87 | 135.04 | 133.09 | 134.12 | 108,409 | -1.06(-0.78%) |
Sep 03, 2024 | 139.58 | 139.91 | 134.78 | 135.18 | 160,102 | -5.92(-4.20%) |
Aug 30, 2024 | 140.50 | 141.21 | 138.40 | 141.10 | 120,659 | +1.13(+0.81%) |
Aug 29, 2024 | 141.14 | 141.41 | 137.63 | 139.97 | 103,451 | +0.15(+0.11%) |
Aug 28, 2024 | 138.98 | 140.28 | 138.97 | 139.82 | 125,025 | +0.21(+0.15%) |
Aug 27, 2024 | 140.12 | 140.68 | 138.81 | 139.61 | 122,354 | -0.65(-0.46%) |
Aug 26, 2024 | 141.70 | 142.52 | 140.05 | 140.26 | 117,484 | -0.26(-0.19%) |
Aug 23, 2024 | 139.62 | 142.53 | 139.50 | 140.52 | 137,905 | +1.56(+1.12%) |
Aug 22, 2024 | 140.19 | 140.19 | 138.38 | 138.96 | 62,182 | -0.77(-0.55%) |
Aug 21, 2024 | 139.47 | 140.04 | 138.84 | 139.73 | 84,362 | +1.23(+0.89%) |
Aug 20, 2024 | 139.58 | 139.86 | 138.17 | 138.50 | 95,748 | -1.73(-1.23%) |
Aug 19, 2024 | 138.29 | 140.38 | 138.26 | 140.23 | 77,591 | +2.17(+1.57%) |
Aug 16, 2024 | 137.17 | 138.45 | 137.03 | 138.06 | 96,757 | +0.45(+0.33%) |
Aug 15, 2024 | 140.14 | 140.29 | 137.16 | 137.61 | 170,062 | +0.63(+0.46%) |
Aug 14, 2024 | 137.47 | 137.47 | 135.66 | 136.98 | 90,505 | +0.14(+0.10%) |
Aug 13, 2024 | 136.76 | 137.44 | 135.36 | 136.84 | 101,523 | +0.98(+0.72%) |
Aug 12, 2024 | 137.40 | 138.03 | 135.46 | 135.86 | 148,003 | -1.60(-1.16%) |
Aug 09, 2024 | 136.89 | 138.08 | 135.17 | 137.46 | 162,088 | +1.24(+0.91%) |
Aug 08, 2024 | 134.14 | 136.49 | 132.48 | 136.22 | 134,374 | +3.61(+2.72%) |
Aug 07, 2024 | 135.00 | 136.45 | 132.12 | 132.61 | 123,042 | -0.90(-0.67%) |
Aug 06, 2024 | 132.23 | 134.97 | 132.23 | 133.51 | 120,644 | +1.13(+0.85%) |
Aug 05, 2024 | 129.94 | 133.76 | 127.94 | 132.38 | 190,344 | -2.13(-1.58%) |
Aug 02, 2024 | 133.06 | 134.84 | 130.97 | 134.51 | 261,818 | -2.90(-2.11%) |
Aug 01, 2024 | 140.08 | 140.08 | 136.32 | 137.41 | 184,112 | -2.09(-1.50%) |
Jul 31, 2024 | 139.59 | 142.54 | 137.72 | 139.50 | 218,234 | +0.99(+0.71%) |
Jul 30, 2024 | 136.92 | 139.16 | 136.92 | 138.51 | 128,884 | +1.59(+1.16%) |
Jul 29, 2024 | 140.47 | 141.76 | 136.77 | 136.92 | 148,653 | -3.00(-2.14%) |
Jul 26, 2024 | 136.69 | 140.02 | 136.69 | 139.92 | 208,815 | +3.96(+2.91%) |
Jul 25, 2024 | 134.96 | 137.35 | 134.30 | 135.96 | 301,780 | +1.21(+0.90%) |
Jul 24, 2024 | 134.00 | 137.25 | 133.37 | 134.75 | 347,236 | +0.52(+0.39%) |
Jul 23, 2024 | 141.86 | 141.86 | 132.64 | 134.23 | 427,886 | -11.12(-7.65%) |
Jul 22, 2024 | 144.34 | 146.04 | 142.22 | 145.35 | 202,584 | +2.09(+1.46%) |
Jul 19, 2024 | 145.14 | 145.14 | 143.26 | 143.26 | 161,237 | -1.34(-0.93%) |
Jul 18, 2024 | 147.37 | 149.75 | 144.31 | 144.60 | 240,263 | -3.57(-2.41%) |
Jul 17, 2024 | 149.22 | 151.05 | 148.08 | 148.17 | 233,301 | -2.09(-1.39%) |
Jul 16, 2024 | 147.42 | 151.33 | 147.42 | 150.26 | 213,573 | +3.96(+2.71%) |
Jul 15, 2024 | 145.01 | 148.36 | 144.90 | 146.30 | 203,245 | +2.26(+1.57%) |
Jul 12, 2024 | 143.94 | 146.25 | 143.89 | 144.04 | 167,596 | +1.51(+1.06%) |
Jul 11, 2024 | 139.49 | 143.54 | 138.32 | 142.53 | 265,291 | +6.19(+4.54%) |
Jul 10, 2024 | 136.31 | 137.16 | 134.97 | 136.34 | 170,957 | +0.88(+0.65%) |
Jul 09, 2024 | 135.77 | 136.48 | 134.17 | 135.46 | 181,816 | -0.22(-0.16%) |
Jul 08, 2024 | 134.49 | 136.22 | 133.54 | 135.68 | 161,791 | +2.24(+1.68%) |
Jul 05, 2024 | 132.24 | 133.85 | 131.31 | 133.44 | 90,549 | +0.78(+0.59%) |
Jul 03, 2024 | 133.70 | 134.35 | 131.87 | 132.66 | 61,091 | -0.06(-0.05%) |
Jul 02, 2024 | 130.89 | 133.21 | 130.89 | 132.72 | 123,518 | +2.05(+1.57%) |
Jul 01, 2024 | 132.89 | 133.54 | 130.07 | 130.67 | 140,431 | -1.69(-1.28%) |
Jun 28, 2024 | 133.48 | 134.79 | 131.00 | 132.36 | 395,785 | +0.65(+0.49%) |
Jun 27, 2024 | 131.23 | 131.94 | 129.80 | 131.71 | 85,263 | +1.07(+0.82%) |
Jun 26, 2024 | 129.59 | 131.01 | 129.27 | 130.64 | 141,584 | +0.21(+0.16%) |
Jun 25, 2024 | 131.34 | 131.49 | 129.41 | 130.43 | 113,389 | -1.54(-1.17%) |
Jun 24, 2024 | 133.15 | 133.67 | 131.36 | 131.97 | 173,610 | -0.36(-0.27%) |
Jun 21, 2024 | 132.77 | 133.00 | 131.85 | 132.33 | 259,081 | +0.17(+0.13%) |
Jun 20, 2024 | 132.47 | 133.54 | 131.44 | 132.16 | 81,434 | -1.22(-0.91%) |
Jun 18, 2024 | 132.55 | 133.85 | 132.13 | 133.38 | 106,068 | +1.05(+0.79%) |
Jun 17, 2024 | 129.06 | 132.97 | 128.81 | 132.33 | 103,264 | +2.71(+2.09%) |
Jun 14, 2024 | 129.01 | 129.63 | 127.00 | 129.62 | 115,266 | -1.18(-0.90%) |
Jun 13, 2024 | 131.97 | 131.97 | 129.89 | 130.80 | 124,060 | -1.82(-1.37%) |
Jun 12, 2024 | 131.94 | 133.49 | 131.94 | 132.62 | 146,659 | +3.75(+2.91%) |
Jun 11, 2024 | 129.34 | 129.62 | 128.61 | 128.87 | 97,275 | -1.54(-1.18%) |
Jun 10, 2024 | 128.96 | 130.94 | 128.96 | 130.41 | 98,488 | -0.14(-0.11%) |
Jun 07, 2024 | 130.81 | 131.70 | 129.34 | 130.55 | 124,159 | -1.21(-0.91%) |
Jun 06, 2024 | 132.80 | 133.20 | 130.74 | 131.76 | 123,114 | -1.63(-1.22%) |
Jun 05, 2024 | 133.47 | 133.67 | 131.96 | 133.39 | 105,883 | +0.79(+0.59%) |
Jun 04, 2024 | 133.74 | 134.69 | 132.51 | 132.60 | 108,519 | -1.93(-1.44%) |
Jun 03, 2024 | 137.94 | 137.94 | 134.16 | 134.53 | 136,982 | -2.82(-2.05%) |
May 31, 2024 | 134.73 | 137.35 | 134.57 | 137.35 | 141,935 | +2.79(+2.07%) |
May 30, 2024 | 133.01 | 135.36 | 133.01 | 134.56 | 666,813 | +2.10(+1.59%) |
May 29, 2024 | 132.89 | 134.93 | 131.84 | 132.46 | 258,373 | -2.06(-1.53%) |
May 28, 2024 | 136.34 | 137.15 | 134.25 | 134.52 | 174,921 | -1.43(-1.05%) |
May 24, 2024 | 134.90 | 136.13 | 133.69 | 135.96 | 146,286 | +1.55(+1.16%) |
May 23, 2024 | 137.42 | 137.42 | 133.83 | 134.40 | 184,579 | -3.16(-2.29%) |
May 22, 2024 | 139.58 | 139.58 | 136.89 | 137.56 | 143,263 | -2.65(-1.89%) |
May 21, 2024 | 138.23 | 140.62 | 138.03 | 140.21 | 162,571 | +1.76(+1.27%) |
May 20, 2024 | 136.34 | 139.54 | 136.34 | 138.45 | 187,858 | +1.81(+1.33%) |
May 17, 2024 | 135.92 | 136.72 | 135.40 | 136.63 | 108,233 | +0.89(+0.65%) |
May 16, 2024 | 134.83 | 136.30 | 134.33 | 135.75 | 155,144 | +0.68(+0.50%) |
May 15, 2024 | 136.89 | 136.89 | 134.89 | 135.07 | 130,719 | -0.70(-0.51%) |
May 14, 2024 | 136.11 | 136.18 | 134.28 | 135.77 | 132,854 | +1.12(+0.83%) |
May 13, 2024 | 132.80 | 136.09 | 132.60 | 134.65 | 254,399 | +2.54(+1.92%) |
May 10, 2024 | 132.05 | 132.43 | 131.19 | 132.11 | 74,963 | +0.54(+0.41%) |
May 09, 2024 | 130.45 | 132.00 | 130.45 | 131.58 | 97,409 | +0.68(+0.52%) |
May 08, 2024 | 129.37 | 131.07 | 129.37 | 130.90 | 114,663 | +0.71(+0.54%) |
May 07, 2024 | 129.48 | 130.92 | 129.14 | 130.19 | 184,029 | +1.41(+1.10%) |
May 06, 2024 | 128.68 | 129.83 | 128.26 | 128.78 | 137,419 | +1.36(+1.07%) |
May 03, 2024 | 127.45 | 128.09 | 126.10 | 127.42 | 107,911 | +1.63(+1.30%) |
May 02, 2024 | 125.09 | 126.40 | 124.58 | 125.78 | 167,926 | +1.86(+1.50%) |
May 01, 2024 | 122.37 | 125.06 | 121.46 | 123.92 | 168,317 | +2.10(+1.72%) |
Apr 30, 2024 | 124.08 | 124.71 | 121.67 | 121.82 | 176,116 | -3.51(-2.80%) |
Apr 29, 2024 | 127.27 | 127.62 | 124.93 | 125.33 | 180,763 | -1.61(-1.27%) |
Apr 26, 2024 | 127.42 | 128.06 | 126.23 | 126.95 | 115,994 | -0.48(-0.38%) |
Apr 25, 2024 | 124.49 | 127.59 | 124.26 | 127.42 | 175,009 | +2.15(+1.72%) |
Apr 24, 2024 | 124.69 | 125.49 | 123.99 | 125.28 | 145,713 | -0.29(-0.23%) |
Apr 23, 2024 | 129.69 | 129.69 | 124.85 | 125.56 | 230,662 | -3.82(-2.95%) |
Apr 22, 2024 | 129.99 | 130.47 | 128.81 | 129.39 | 137,094 | -0.02(-0.02%) |
Apr 19, 2024 | 127.38 | 129.78 | 127.38 | 129.41 | 109,471 | +1.93(+1.51%) |
Apr 18, 2024 | 126.87 | 128.84 | 126.87 | 127.47 | 165,065 | +1.12(+0.89%) |
Apr 17, 2024 | 128.71 | 128.71 | 126.10 | 126.35 | 108,365 | -1.89(-1.47%) |
Apr 16, 2024 | 128.38 | 128.98 | 126.74 | 128.24 | 138,668 | -0.74(-0.57%) |
Apr 15, 2024 | 129.69 | 130.64 | 128.49 | 128.98 | 110,621 | -0.10(-0.08%) |
Apr 12, 2024 | 129.52 | 130.30 | 127.83 | 129.08 | 82,297 | -1.56(-1.20%) |
Apr 11, 2024 | 130.18 | 130.65 | 128.83 | 130.64 | 166,026 | +0.69(+0.53%) |
Apr 10, 2024 | 130.58 | 130.94 | 129.23 | 129.95 | 160,592 | -3.20(-2.40%) |
Apr 09, 2024 | 132.57 | 133.36 | 131.51 | 133.15 | 92,325 | +0.76(+0.57%) |
Apr 08, 2024 | 132.03 | 133.44 | 131.36 | 132.39 | 113,671 | +0.36(+0.27%) |
Apr 05, 2024 | 130.95 | 132.65 | 130.78 | 132.03 | 115,051 | +0.86(+0.65%) |
Apr 04, 2024 | 133.47 | 133.95 | 130.09 | 131.18 | 134,101 | -0.82(-0.62%) |
Apr 03, 2024 | 129.93 | 132.69 | 129.93 | 132.00 | 114,075 | +2.01(+1.55%) |
Apr 02, 2024 | 129.59 | 130.07 | 128.18 | 129.98 | 147,988 | -0.89(-0.68%) |
Apr 01, 2024 | 133.43 | 133.43 | 130.44 | 130.87 | 131,569 | -2.57(-1.92%) |
Mar 28, 2024 | 133.32 | 135.06 | 132.66 | 133.44 | 127,680 | +0.10(+0.07%) |
Mar 27, 2024 | 131.91 | 133.48 | 131.51 | 133.34 | 111,252 | +2.54(+1.94%) |
Mar 26, 2024 | 130.21 | 131.40 | 129.48 | 130.80 | 88,211 | +1.02(+0.78%) |
Mar 25, 2024 | 128.76 | 129.94 | 128.09 | 129.78 | 97,013 | +1.26(+0.98%) |
Mar 22, 2024 | 130.87 | 130.87 | 128.17 | 128.52 | 146,805 | -1.62(-1.25%) |
Mar 21, 2024 | 131.06 | 132.45 | 129.97 | 130.14 | 171,649 | -0.50(-0.38%) |
Mar 20, 2024 | 128.63 | 131.39 | 128.30 | 130.64 | 150,345 | +1.19(+0.92%) |
Mar 19, 2024 | 129.56 | 130.94 | 129.42 | 129.45 | 93,640 | +0.14(+0.11%) |
Mar 18, 2024 | 130.58 | 131.97 | 129.22 | 129.31 | 173,842 | -1.51(-1.16%) |
Mar 15, 2024 | 130.21 | 132.77 | 130.21 | 130.82 | 367,289 | +0.15(+0.11%) |
Mar 14, 2024 | 131.23 | 131.76 | 129.59 | 130.67 | 130,376 | -1.45(-1.10%) |
Mar 13, 2024 | 131.23 | 132.48 | 130.79 | 132.12 | 109,570 | +0.79(+0.60%) |
Mar 12, 2024 | 131.67 | 132.28 | 130.52 | 131.34 | 107,850 | -0.62(-0.47%) |
Mar 11, 2024 | 131.16 | 132.27 | 130.66 | 131.96 | 88,741 | -0.22(-0.17%) |
Mar 08, 2024 | 132.36 | 134.38 | 132.15 | 132.17 | 141,279 | +0.17(+0.13%) |
Mar 07, 2024 | 131.07 | 132.14 | 130.74 | 132.00 | 108,593 | +1.74(+1.34%) |
Mar 06, 2024 | 129.50 | 131.07 | 129.06 | 130.26 | 132,485 | +1.36(+1.06%) |
Mar 05, 2024 | 127.12 | 129.39 | 127.12 | 128.90 | 127,691 | +1.27(+1.00%) |
Mar 04, 2024 | 127.50 | 128.46 | 126.89 | 127.62 | 110,602 | +0.50(+0.39%) |
Mar 01, 2024 | 126.27 | 127.70 | 125.71 | 127.13 | 96,727 | +0.85(+0.67%) |
Feb 29, 2024 | 125.84 | 126.64 | 124.62 | 126.28 | 149,586 | +2.22(+1.79%) |
Feb 28, 2024 | 122.71 | 125.00 | 122.71 | 124.06 | 97,828 | +0.23(+0.18%) |
Feb 27, 2024 | 125.01 | 125.01 | 122.71 | 123.83 | 109,526 | -0.34(-0.27%) |
Feb 26, 2024 | 124.74 | 125.79 | 124.06 | 124.17 | 158,220 | -1.35(-1.07%) |
Feb 23, 2024 | 125.56 | 126.32 | 124.32 | 125.52 | 120,158 | -0.09(-0.07%) |
Feb 22, 2024 | 125.99 | 126.58 | 123.98 | 125.61 | 140,926 | -0.56(-0.44%) |
Feb 21, 2024 | 124.34 | 126.17 | 124.02 | 126.16 | 118,408 | +1.82(+1.47%) |
Feb 20, 2024 | 124.07 | 125.88 | 123.99 | 124.34 | 123,336 | -1.22(-0.97%) |
Feb 16, 2024 | 127.63 | 127.63 | 125.24 | 125.56 | 146,376 | -2.72(-2.12%) |
Feb 15, 2024 | 125.13 | 128.27 | 124.94 | 128.27 | 138,966 | +3.85(+3.10%) |
Feb 14, 2024 | 125.61 | 125.90 | 123.41 | 124.42 | 112,969 | +0.31(+0.25%) |
Feb 13, 2024 | 125.48 | 125.85 | 123.08 | 124.11 | 268,321 | -4.18(-3.26%) |
Feb 12, 2024 | 126.29 | 128.38 | 126.29 | 128.29 | 177,920 | +2.16(+1.71%) |
Feb 09, 2024 | 124.96 | 126.26 | 123.99 | 126.13 | 143,209 | +1.53(+1.22%) |
Feb 08, 2024 | 123.32 | 124.91 | 123.03 | 124.61 | 93,238 | +1.29(+1.04%) |
Feb 07, 2024 | 123.77 | 123.98 | 122.77 | 123.32 | 116,613 | -0.24(-0.19%) |
Feb 06, 2024 | 122.02 | 123.61 | 122.02 | 123.55 | 114,711 | +1.50(+1.23%) |
Feb 05, 2024 | 119.42 | 123.31 | 119.06 | 122.06 | 226,806 | +1.18(+0.98%) |
Feb 02, 2024 | 120.50 | 121.93 | 120.07 | 120.88 | 109,739 | -1.19(-0.97%) |
Feb 01, 2024 | 121.63 | 122.65 | 120.59 | 122.07 | 141,873 | +0.52(+0.43%) |
Jan 31, 2024 | 126.08 | 126.25 | 121.46 | 121.54 | 200,668 | -4.55(-3.61%) |
Jan 30, 2024 | 125.88 | 127.12 | 125.88 | 126.09 | 101,236 | -0.53(-0.42%) |
Jan 29, 2024 | 125.36 | 126.88 | 124.43 | 126.62 | 180,332 | +1.08(+0.86%) |
Jan 26, 2024 | 125.64 | 126.37 | 124.85 | 125.54 | 99,145 | +0.22(+0.17%) |
Jan 25, 2024 | 125.49 | 126.21 | 124.44 | 125.32 | 177,447 | +1.33(+1.07%) |
Jan 24, 2024 | 126.66 | 126.66 | 122.69 | 123.99 | 265,847 | -0.52(-0.41%) |
Jan 23, 2024 | 126.78 | 130.67 | 123.27 | 124.51 | 505,118 | +6.94(+5.90%) |
Jan 22, 2024 | 116.94 | 118.58 | 116.30 | 117.57 | 177,895 | +1.30(+1.12%) |
Jan 19, 2024 | 116.04 | 116.68 | 114.24 | 116.27 | 108,216 | +0.53(+0.45%) |
Jan 18, 2024 | 115.58 | 116.43 | 114.84 | 115.75 | 167,566 | +0.46(+0.40%) |
Jan 17, 2024 | 114.99 | 116.86 | 113.74 | 115.29 | 109,637 | -1.43(-1.22%) |
Jan 16, 2024 | 114.70 | 117.08 | 114.65 | 116.72 | 142,192 | +0.77(+0.67%) |
Jan 12, 2024 | 117.56 | 117.56 | 115.09 | 115.94 | 76,946 | -0.08(-0.07%) |
Jan 11, 2024 | 116.31 | 116.31 | 114.70 | 116.02 | 82,560 | -0.92(-0.79%) |
Jan 10, 2024 | 116.67 | 117.17 | 116.21 | 116.94 | 74,088 | -0.28(-0.24%) |
Jan 09, 2024 | 117.79 | 118.14 | 117.16 | 117.22 | 116,709 | -2.15(-1.80%) |
Jan 08, 2024 | 116.94 | 119.42 | 116.94 | 119.37 | 137,331 | +1.99(+1.70%) |
Jan 05, 2024 | 116.35 | 119.62 | 116.35 | 117.38 | 147,877 | +0.12(+0.10%) |
Jan 04, 2024 | 117.70 | 117.96 | 116.88 | 117.26 | 153,374 | +0.24(+0.20%) |
Jan 03, 2024 | 117.81 | 118.94 | 116.80 | 117.02 | 151,182 | -2.35(-1.97%) |
Jan 02, 2024 | 117.97 | 119.71 | 117.44 | 119.37 | 127,639 | +0.24(+0.20%) |
Dec 29, 2023 | 120.15 | 120.16 | 118.76 | 119.14 | 97,638 | -0.77(-0.64%) |
Dec 28, 2023 | 119.46 | 120.45 | 118.61 | 119.91 | 86,752 | -0.20(-0.16%) |
Dec 27, 2023 | 120.22 | 120.58 | 119.58 | 120.11 | 79,007 | +0.38(+0.31%) |
Dec 26, 2023 | 119.34 | 120.45 | 118.65 | 119.73 | 90,208 | +1.05(+0.88%) |
Dec 22, 2023 | 118.48 | 119.51 | 118.20 | 118.68 | 82,332 | +1.11(+0.94%) |
Dec 21, 2023 | 117.06 | 117.72 | 116.55 | 117.57 | 82,138 | +1.52(+1.31%) |
Dec 20, 2023 | 116.92 | 118.97 | 115.81 | 116.05 | 151,884 | -1.37(-1.16%) |
Dec 19, 2023 | 117.07 | 118.05 | 117.07 | 117.42 | 129,508 | +1.21(+1.04%) |
Dec 18, 2023 | 117.25 | 117.60 | 115.81 | 116.21 | 157,107 | -0.26(-0.22%) |
Dec 15, 2023 | 118.71 | 119.20 | 115.90 | 116.47 | 359,719 | -2.05(-1.73%) |
Dec 14, 2023 | 116.85 | 119.49 | 116.85 | 118.52 | 151,691 | +4.10(+3.59%) |
Dec 13, 2023 | 112.45 | 114.69 | 111.22 | 114.42 | 140,351 | +1.86(+1.66%) |
Dec 12, 2023 | 112.21 | 113.46 | 111.54 | 112.55 | 96,786 | +0.17(+0.15%) |
Dec 11, 2023 | 111.46 | 112.63 | 111.46 | 112.39 | 106,179 | +0.81(+0.73%) |
Dec 08, 2023 | 110.92 | 112.41 | 110.92 | 111.58 | 76,216 | +0.63(+0.57%) |
Dec 07, 2023 | 109.72 | 110.98 | 109.61 | 110.95 | 95,717 | +1.49(+1.36%) |
Dec 06, 2023 | 110.96 | 111.55 | 109.42 | 109.46 | 85,717 | -0.33(-0.30%) |
Dec 05, 2023 | 111.67 | 111.97 | 109.74 | 109.78 | 111,337 | -2.00(-1.79%) |
Dec 04, 2023 | 110.21 | 112.58 | 110.21 | 111.78 | 156,197 | +1.93(+1.76%) |