Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	13.25	13.25	12.79	13.24	5,839	-0.26(-1.91%)
Nov 26, 2008	12.87	13.56	12.80	13.50	6,569	+0.92(+7.29%)
Nov 25, 2008	12.87	12.87	12.58	12.58	11,030	-0.19(-1.46%)
Nov 24, 2008	12.72	12.87	12.33	12.77	34,987	+0.36(+2.93%)
Nov 21, 2008	13.50	13.79	11.71	12.41	44,908	-1.09(-8.10%)
Nov 20, 2008	14.31	14.56	13.50	13.50	17,032	-0.82(-5.71%)
Nov 19, 2008	14.79	14.79	14.31	14.32	8,159	-0.32(-2.21%)
Nov 18, 2008	15.03	15.03	14.64	14.64	5,800	-0.38(-2.56%)
Nov 17, 2008	16.03	16.03	15.03	15.03	11,958	-1.30(-7.98%)
Nov 14, 2008	15.40	16.34	14.95	16.33	0	+0.61(+3.87%)
Nov 13, 2008	14.64	15.72	13.64	15.72	33,540	+0.64(+4.22%)
Nov 12, 2008	14.80	15.26	14.80	15.08	7,776	-0.31(-2.01%)
Nov 11, 2008	15.41	15.41	15.10	15.39	1,946	-0.23(-1.50%)
Nov 10, 2008	15.95	15.95	14.95	15.63	28,225	+0.05(+0.30%)
Nov 07, 2008	16.03	16.48	14.93	15.58	0	-0.75(-4.60%)
Nov 06, 2008	15.12	16.33	14.79	16.33	20,660	+0.82(+5.31%)
Nov 05, 2008	16.03	16.48	15.51	15.51	8,759	-0.52(-3.23%)
Nov 04, 2008	16.03	16.64	15.72	16.03	11,841	+0.14(+0.88%)
Nov 03, 2008	16.18	16.34	15.26	15.89	41,313	-0.46(-2.81%)
Oct 31, 2008	15.72	16.35	15.72	16.35	9,651	+0.24(+1.50%)
Oct 30, 2008	16.18	16.98	16.03	16.10	27,375	+0.85(+5.56%)
Oct 29, 2008	14.79	16.03	14.79	15.26	29,419	+0.15(+1.02%)
Oct 28, 2008	15.18	15.18	14.23	15.10	18,158	-0.68(-4.32%)
Oct 27, 2008	16.03	16.03	15.11	15.79	17,058	-0.32(-1.98%)
Oct 24, 2008	16.64	16.94	15.97	16.10	17,052	-0.54(-3.26%)
Oct 23, 2008	17.25	17.33	16.64	16.65	8,110	-0.65(-3.74%)
Oct 22, 2008	18.40	18.40	16.81	17.29	26,921	-1.13(-6.15%)
Oct 21, 2008	17.97	19.73	17.88	18.43	12,571	+0.32(+1.76%)
Oct 20, 2008	17.18	18.49	17.18	18.11	29,887	+1.25(+7.40%)
Oct 17, 2008	16.49	16.89	16.34	16.86	11,507	+0.74(+4.59%)
Oct 16, 2008	15.72	16.94	15.72	16.12	10,901	+0.03(+0.19%)
Oct 15, 2008	16.22	16.48	15.72	16.09	20,183	+0.06(+0.34%)
Oct 14, 2008	16.34	17.05	15.89	16.03	39,629	-0.06(-0.34%)
Oct 13, 2008	14.18	17.26	13.89	16.09	66,194	+2.91(+22.08%)
Oct 10, 2008	13.20	14.02	11.72	13.18	82,140	-0.84(-6.02%)
Oct 09, 2008	13.47	15.32	13.25	14.02	61,435	+0.55(+4.12%)
Oct 08, 2008	13.98	13.98	11.81	13.47	103,495	-1.09(-7.51%)
Oct 07, 2008	14.58	15.10	14.21	14.56	113,338	-0.23(-1.56%)
Oct 06, 2008	16.03	16.18	14.02	14.79	157,017	-1.85(-11.11%)
Oct 03, 2008	17.11	17.69	16.34	16.64	0	+0.46(+2.82%)
Oct 02, 2008	19.88	19.88	16.19	16.19	46,284	-3.18(-16.44%)
Oct 01, 2008	19.42	19.56	18.81	19.37	16,442	+0.03(+0.16%)
Sep 30, 2008	20.44	21.35	19.11	19.34	37,193	-1.16(-5.64%)
Sep 29, 2008	21.58	22.30	20.34	20.50	38,546	-1.36(-6.21%)
Sep 26, 2008	21.73	21.98	21.27	21.85	0	+0.28(+1.29%)
Sep 25, 2008	21.58	21.89	21.54	21.58	22,184	-0.31(-1.41%)
Sep 24, 2008	21.88	22.03	21.73	21.88	22,729	+0.22(+1.00%)
Sep 23, 2008	21.75	22.04	21.64	21.67	16,062	-0.07(-0.33%)
Sep 22, 2008	21.24	22.04	21.24	21.74	27,194	+0.78(+3.73%)
Sep 19, 2008	19.73	21.73	19.73	20.96	0	+0.70(+3.47%)
Sep 18, 2008	19.74	20.30	19.11	20.26	17,548	+0.96(+4.98%)
Sep 17, 2008	18.80	19.54	18.80	19.30	29,406	+0.11(+0.55%)
Sep 16, 2008	20.51	20.51	18.49	19.19	52,179	-1.79(-8.51%)
Sep 15, 2008	20.42	20.97	20.42	20.97	28,874	+0.04(+0.18%)
Sep 12, 2008	20.65	20.94	20.43	20.94	13,950	+0.22(+1.06%)
Sep 11, 2008	20.81	21.02	20.52	20.72	13,464	-0.53(-2.49%)
Sep 10, 2008	21.27	21.30	20.34	21.24	44,798	-0.05(-0.25%)
Sep 09, 2008	22.04	22.19	21.30	21.30	32,826	-0.91(-4.08%)
Sep 08, 2008	21.73	22.35	21.62	22.20	24,378	+0.29(+1.34%)
Sep 05, 2008	22.31	22.59	20.58	21.91	0	-0.70(-3.11%)
Sep 04, 2008	21.76	22.61	21.40	22.61	45,200	+1.28(+6.01%)
Sep 03, 2008	22.88	23.09	21.33	21.33	26,782	-1.62(-7.08%)
Sep 02, 2008	23.87	24.04	22.88	22.96	21,091	-0.88(-3.68%)
Aug 29, 2008	22.89	23.87	22.89	23.83	0	+0.53(+2.26%)
Aug 28, 2008	23.12	23.31	23.04	23.31	11,504	+0.02(+0.11%)
Aug 27, 2008	23.27	23.31	23.14	23.28	8,921	+0.19(+0.81%)
Aug 26, 2008	22.93	23.12	22.64	23.10	24,212	+0.35(+1.52%)
Aug 25, 2008	22.80	22.80	22.39	22.75	7,948	+0.06(+0.26%)
Aug 22, 2008	23.04	23.04	22.19	22.69	0	-0.22(-0.94%)
Aug 21, 2008	22.81	23.26	22.62	22.90	41,917	+0.30(+1.31%)
Aug 20, 2008	22.24	22.93	22.09	22.61	40,586	+0.22(+0.99%)
Aug 19, 2008	21.80	22.40	21.80	22.39	20,199	+0.19(+0.87%)
Aug 18, 2008	21.38	22.19	21.38	22.19	13,009	+0.34(+1.56%)
Aug 15, 2008	22.66	22.93	21.62	21.85	0	-0.95(-4.16%)
Aug 14, 2008	19.99	22.96	22.43	22.80	16,465	+0.34(+1.52%)
Aug 13, 2008	9.339	22.68	21.58	22.46	9,976	+0.57(+2.62%)
Aug 12, 2008	21.65	22.02	21.27	21.88	24,488	+0.22(+1.00%)
Aug 11, 2008	22.19	22.19	21.67	21.67	20,280	-0.71(-3.17%)
Aug 08, 2008	22.78	22.86	22.36	22.38	15,271	-0.25(-1.09%)
Aug 07, 2008	22.61	22.87	22.61	22.62	67,807	+0.12(+0.55%)
Aug 06, 2008	22.30	22.57	22.04	22.50	22,966	-0.09(-0.41%)
Aug 05, 2008	23.12	23.12	22.46	22.59	54,407	-0.76(-3.23%)
Aug 04, 2008	23.73	23.73	23.06	23.35	22,386	-0.31(-1.30%)
Aug 01, 2008	23.35	23.73	23.35	23.66	12,409	+0.54(+2.33%)
Jul 31, 2008	24.00	24.00	23.12	23.12	10,057	-0.80(-3.35%)
Jul 30, 2008	23.40	23.99	22.77	23.92	18,006	+0.45(+1.92%)
Jul 29, 2008	23.47	23.79	23.35	23.47	8,552	-0.23(-0.98%)
Jul 28, 2008	23.56	23.89	23.56	23.70	10,625	+0.12(+0.51%)
Jul 25, 2008	22.89	23.58	22.81	23.58	21,042	+0.41(+1.76%)
Jul 24, 2008	24.03	24.35	22.96	23.17	25,747	-0.87(-3.62%)
Jul 23, 2008	24.74	24.76	23.84	24.04	21,568	-0.69(-2.77%)
Jul 22, 2008	26.20	26.20	24.66	24.73	16,108	-1.16(-4.50%)
Jul 21, 2008	24.43	25.93	24.35	25.89	25,014	+1.55(+6.38%)
Jul 18, 2008	23.70	24.43	23.70	24.34	17,165	+0.45(+1.88%)
Jul 17, 2008	23.81	24.35	23.43	23.89	28,268	+0.10(+0.40%)
Jul 16, 2008	24.92	25.18	23.76	23.79	36,985	-1.13(-4.53%)
Jul 15, 2008	26.77	26.77	24.19	24.92	21,782	-0.05(-0.19%)
Jul 14, 2008	24.25	25.26	24.25	24.97	11,030	+0.51(+2.08%)
Jul 11, 2008	24.25	24.59	24.25	24.46	7,786	+0.21(+0.86%)
Jul 10, 2008	24.66	24.73	24.04	24.25	21,046	+0.05(+0.22%)
Jul 09, 2008	23.58	24.20	23.58	24.20	19,320	+0.15(+0.64%)
Jul 08, 2008	24.69	24.69	23.17	24.04	44,016	-0.89(-3.56%)
Jul 07, 2008	25.64	25.64	23.89	24.93	62,473	-0.14(-0.58%)
Jul 04, 2008	25.26	25.26	24.82	25.07	29,377	+0.00(+0.00%)
Jul 03, 2008	25.26	25.26	24.82	25.07	29,377	-0.43(-1.70%)
Jul 02, 2008	25.58	26.77	25.27	25.51	23,975	-0.58(-2.22%)
Jul 01, 2008	25.58	26.17	25.14	26.09	19,936	+0.66(+2.59%)
Jun 30, 2008	25.27	25.98	25.10	25.43	16,221	+0.23(+0.92%)
Jun 27, 2008	24.81	25.33	24.81	25.20	8,247	+0.55(+2.23%)
Jun 26, 2008	24.55	24.65	24.34	24.65	17,474	+0.11(+0.46%)
Jun 25, 2008	24.54	24.54	24.11	24.53	26,649	-0.02(-0.06%)
Jun 24, 2008	25.00	25.12	24.52	24.55	16,546	-0.23(-0.93%)
Jun 23, 2008	24.41	24.81	24.41	24.78	5,920	+0.44(+1.81%)
Jun 20, 2008	24.61	24.61	24.34	24.34	14,615	-0.29(-1.16%)
Jun 19, 2008	24.95	25.12	24.53	24.63	18,437	-0.33(-1.30%)
Jun 18, 2008	24.63	25.04	24.63	24.95	12,004	+0.29(+1.19%)
Jun 17, 2008	24.43	24.66	24.23	24.66	26,928	+0.40(+1.65%)
Jun 16, 2008	23.82	24.37	23.21	24.26	24,592	+0.50(+2.11%)
Jun 13, 2008	23.80	23.80	23.29	23.76	9,454	+0.10(+0.42%)
Jun 12, 2008	23.79	23.89	23.16	23.66	6,271	+0.39(+1.66%)
Jun 11, 2008	23.49	23.50	22.82	23.27	15,329	+0.46(+2.03%)
Jun 10, 2008	23.14	23.27	22.81	22.81	15,134	-0.21(-0.92%)
Jun 09, 2008	22.67	23.13	22.53	23.02	16,646	+0.35(+1.54%)
Jun 06, 2008	22.81	22.81	22.56	22.67	12,409	+0.22(+0.97%)
Jun 05, 2008	22.00	22.49	22.00	22.45	9,246	+0.11(+0.48%)
Jun 04, 2008	22.56	22.70	22.19	22.35	17,814	-0.44(-1.93%)
Jun 03, 2008	23.47	23.47	22.42	22.79	7,822	-0.18(-0.77%)
Jun 02, 2008	23.95	23.95	22.96	22.96	9,518	-0.47(-2.01%)
May 30, 2008	22.56	23.53	22.28	23.43	33,335	+0.44(+1.93%)
May 29, 2008	22.96	23.25	22.95	22.99	11,679	-0.12(-0.53%)
May 28, 2008	22.35	23.11	21.90	23.11	21,542	-0.22(-0.94%)
May 27, 2008	22.81	24.07	22.81	23.33	44,768	+0.44(+1.94%)
May 26, 2008	22.65	23.01	22.29	22.89	0	+0.00(+0.00%)
May 23, 2008	22.65	23.01	22.29	22.89	9,265	+0.35(+1.57%)
May 22, 2008	24.00	24.21	22.53	22.53	24,361	-0.88(-3.75%)
May 21, 2008	22.69	23.43	22.20	23.41	63,670	+0.85(+3.77%)
May 20, 2008	22.61	22.61	21.73	22.56	30,772	+0.06(+0.28%)
May 19, 2008	22.39	22.50	22.28	22.50	8,746	+0.23(+1.04%)
May 16, 2008	22.04	22.27	21.90	22.27	11,770	+0.26(+1.18%)
May 15, 2008	21.96	22.04	21.83	22.01	5,353	-0.03(-0.13%)
May 14, 2008	21.88	22.04	21.88	22.04	10,638	+0.08(+0.38%)
May 13, 2008	21.34	21.98	21.34	21.95	20,504	+0.22(+0.99%)
May 12, 2008	22.63	22.63	21.65	21.74	40,895	-0.41(-1.86%)
May 09, 2008	22.05	22.16	21.91	22.15	1,622	+0.12(+0.56%)
May 08, 2008	22.01	22.19	21.81	22.03	18,421	+0.14(+0.66%)
May 07, 2008	22.24	22.24	21.88	21.88	6,086	-0.25(-1.11%)
May 06, 2008	21.74	22.13	21.58	22.13	13,804	+0.23(+1.06%)
May 05, 2008	21.66	21.90	21.58	21.90	9,061	+0.23(+1.04%)
May 02, 2008	21.88	21.88	21.55	21.67	9,207	-0.39(-1.79%)
May 01, 2008	22.35	22.45	21.56	22.07	33,848	-0.12(-0.56%)
Apr 30, 2008	22.04	22.32	21.89	22.19	35,363	+0.05(+0.24%)
Apr 29, 2008	22.19	22.36	22.04	22.14	5,758	-0.20(-0.90%)
Apr 28, 2008	22.12	22.61	22.05	22.34	8,980	+0.32(+1.44%)
Apr 25, 2008	22.32	22.32	21.89	22.02	13,626	-0.25(-1.13%)
Apr 24, 2008	22.60	22.62	21.43	22.27	6,164	-0.48(-2.12%)
Apr 23, 2008	22.75	22.99	22.75	22.76	14,275	+0.01(+0.04%)
Apr 22, 2008	22.12	22.99	22.12	22.75	24,543	+0.62(+2.81%)
Apr 21, 2008	21.73	22.12	21.64	22.12	12,004	+0.51(+2.37%)
Apr 18, 2008	21.62	21.62	21.09	21.61	19,790	+0.04(+0.17%)
Apr 17, 2008	21.58	22.01	21.36	21.58	21,558	+0.00(+0.00%)
Apr 16, 2008	22.16	22.47	21.23	21.58	83,571	-0.27(-1.21%)
Apr 15, 2008	21.72	22.44	21.72	21.84	24,219	+0.20(+0.93%)
Apr 14, 2008	21.66	21.96	21.15	21.64	19,790	+0.06(+0.30%)
Apr 11, 2008	21.50	21.58	21.50	21.58	3,893	-0.09(-0.43%)
Apr 10, 2008	22.01	22.01	21.51	21.67	4,542	-0.29(-1.31%)
Apr 09, 2008	21.88	22.14	21.50	21.95	22,684	-0.08(-0.38%)
Apr 08, 2008	21.75	22.11	21.33	22.04	8,759	+0.29(+1.35%)
Apr 07, 2008	21.04	22.13	21.04	21.75	27,252	+0.75(+3.57%)
Apr 04, 2008	21.04	21.04	20.74	21.00	18,492	-0.04(-0.19%)
Apr 03, 2008	20.97	21.28	20.97	21.04	13,301	+0.00(+0.00%)
Apr 02, 2008	20.96	21.04	20.66	21.04	10,057	+0.11(+0.54%)
Apr 01, 2008	20.68	21.28	20.65	20.92	8,435	-0.10(-0.48%)
Mar 31, 2008	21.45	21.45	20.69	21.02	23,359	+0.03(+0.16%)
Mar 28, 2008	20.94	20.99	20.73	20.99	3,244	+0.00(+0.00%)
Mar 27, 2008	21.11	21.11	20.88	20.99	4,866	-0.17(-0.80%)
Mar 26, 2008	21.22	21.41	20.73	21.16	16,221	+0.35(+1.70%)
Mar 25, 2008	20.78	20.96	20.04	20.81	16,400	+0.14(+0.67%)
Mar 24, 2008	19.87	20.70	19.87	20.67	10,057	+0.23(+1.13%)
Mar 21, 2008	20.77	20.88	19.50	20.44	30,821	+0.00(+0.00%)
Mar 20, 2008	20.77	20.88	19.50	20.44	30,821	-0.71(-3.35%)
Mar 19, 2008	21.16	21.16	20.81	21.14	3,568	-0.02(-0.09%)
Mar 18, 2008	21.73	22.19	21.11	21.16	10,381	-0.57(-2.61%)
Mar 17, 2008	21.61	21.73	21.11	21.73	7,786	+0.37(+1.75%)
Mar 14, 2008	21.79	21.79	21.35	21.36	4,542	+0.00(+0.01%)
Mar 13, 2008	21.25	21.35	21.22	21.35	11,355	-0.14(-0.67%)
Mar 12, 2008	20.76	21.62	20.76	21.50	4,866	-0.02(-0.07%)
Mar 11, 2008	21.57	21.57	20.96	21.51	8,824	+0.14(+0.63%)
Mar 10, 2008	21.06	21.57	21.06	21.38	13,950	-0.20(-0.91%)
Mar 07, 2008	21.69	21.74	20.96	21.58	12,977	+0.37(+1.74%)
Mar 06, 2008	21.87	22.12	21.21	21.21	22,061	-0.32(-1.50%)
Mar 05, 2008	21.85	21.85	21.34	21.53	11,767	+0.11(+0.50%)
Mar 04, 2008	21.43	21.67	21.35	21.42	6,488	+0.08(+0.38%)
Mar 03, 2008	21.91	21.91	20.98	21.34	18,100	+0.10(+0.48%)
Feb 29, 2008	21.88	21.98	21.11	21.24	17,195	-0.34(-1.57%)
Feb 28, 2008	21.58	21.62	21.39	21.58	6,586	+0.14(+0.68%)
Feb 27, 2008	21.79	21.79	21.02	21.43	35,039	-0.37(-1.71%)
Feb 26, 2008	21.91	22.19	21.37	21.81	17,843	-0.07(-0.32%)
Feb 25, 2008	21.75	21.91	21.34	21.88	12,004	+0.34(+1.57%)
Feb 22, 2008	21.20	21.87	20.97	21.54	22,386	+0.06(+0.26%)
Feb 21, 2008	21.56	21.73	21.18	21.48	28,287	-0.02(-0.09%)
Feb 20, 2008	21.14	21.58	21.14	21.50	20,601	+0.10(+0.46%)
Feb 19, 2008	21.58	21.58	21.07	21.40	28,550	+0.29(+1.37%)
Feb 18, 2008	21.42	21.42	20.62	21.11	0	+0.00(+0.00%)
Feb 15, 2008	21.42	21.42	20.62	21.11	14,599	-0.06(-0.29%)
Feb 14, 2008	20.39	21.35	20.09	21.18	30,172	+0.89(+4.41%)
Feb 13, 2008	19.44	20.59	19.34	20.28	23,359	+0.83(+4.28%)
Feb 12, 2008	19.21	19.45	18.76	19.45	37,667	+0.28(+1.45%)
Feb 11, 2008	18.49	19.21	18.49	19.17	31,794	+0.52(+2.81%)
Feb 08, 2008	18.49	18.72	18.34	18.65	118,419	+0.15(+0.83%)
Feb 07, 2008	18.39	18.69	18.35	18.49	46,394	+0.20(+1.11%)
Feb 06, 2008	18.57	18.66	18.15	18.29	23,034	-0.28(-1.51%)
Feb 05, 2008	19.57	19.57	18.32	18.57	41,852	-0.10(-0.51%)
Feb 04, 2008	19.88	19.88	18.36	18.67	43,474	-0.56(-2.92%)
Feb 01, 2008	18.88	19.77	18.88	19.23	16,221	+0.12(+0.63%)
Jan 31, 2008	17.95	19.11	17.72	19.11	12,977	+0.92(+5.09%)
Jan 30, 2008	18.19	18.55	17.39	18.18	30,172	-0.10(-0.52%)
Jan 29, 2008	18.17	18.34	18.17	18.28	9,084	+0.15(+0.82%)
Jan 28, 2008	17.44	18.13	17.34	18.13	48,340	+0.56(+3.19%)
Jan 25, 2008	17.33	17.67	17.33	17.57	18,492	+0.37(+2.15%)
Jan 24, 2008	16.92	17.81	16.92	17.20	28,874	+0.05(+0.27%)
Jan 23, 2008	17.38	17.54	16.70	17.15	30,172	-0.23(-1.33%)
Jan 22, 2008	16.92	17.53	16.64	17.38	22,061	-0.14(-0.83%)
Jan 21, 2008	17.95	18.23	17.30	17.53	0	+0.00(+0.00%)
Jan 18, 2008	17.95	18.23	17.30	17.53	33,741	-0.45(-2.52%)
Jan 17, 2008	18.12	18.56	17.66	17.98	31,794	-0.38(-2.08%)
Jan 16, 2008	18.19	18.64	18.19	18.36	26,603	+0.02(+0.12%)
Jan 15, 2008	18.31	18.76	18.08	18.34	17,519	+0.15(+0.85%)
Jan 14, 2008	17.75	18.47	17.75	18.19	42,176	+0.05(+0.29%)
Jan 11, 2008	17.48	18.20	17.41	18.14	69,753	-0.05(-0.29%)
Jan 10, 2008	18.65	19.47	18.13	18.19	39,133	-0.89(-4.65%)
Jan 09, 2008	18.97	19.30	18.88	19.08	12,977	+0.20(+1.05%)
Jan 08, 2008	18.49	19.22	18.03	18.88	35,704	+0.23(+1.22%)
Jan 07, 2008	19.54	19.54	17.55	18.65	146,482	-1.04(-5.31%)
Jan 04, 2008	20.65	20.71	19.42	19.70	23,683	-0.99(-4.77%)
Jan 03, 2008	21.05	21.05	20.65	20.68	18,817	-0.42(-1.97%)
Jan 02, 2008	21.42	21.51	21.00	21.10	13,950	-0.32(-1.51%)
Jan 01, 2008	20.96	21.42	20.81	21.42	0	+0.00(+0.00%)
Dec 31, 2007	20.96	21.42	20.81	21.42	12,653	+0.27(+1.28%)
Dec 28, 2007	21.38	21.73	21.07	21.15	13,950	-0.13(-0.62%)
Dec 27, 2007	21.20	21.32	21.20	21.28	2,919	+0.05(+0.22%)
Dec 26, 2007	21.27	21.42	21.11	21.24	7,786	-0.18(-0.86%)
Dec 24, 2007	21.50	21.50	21.27	21.42	6,813	-0.00(-0.01%)
Dec 21, 2007	21.27	21.62	21.27	21.42	16,546	+0.31(+1.46%)
Dec 20, 2007	21.28	21.61	21.11	21.12	39,256	-0.19(-0.87%)
Dec 19, 2007	22.00	22.00	21.30	21.30	10,414	-0.23(-1.06%)
Dec 18, 2007	20.56	21.66	20.56	21.53	19,469	+0.60(+2.85%)
Dec 17, 2007	21.11	21.19	20.81	20.93	37,310	-0.97(-4.43%)
Dec 14, 2007	22.05	22.17	21.82	21.91	5,515	+0.25(+1.15%)
Dec 13, 2007	21.56	22.21	21.56	21.66	8,435	-0.07(-0.34%)
Dec 12, 2007	21.81	21.88	21.73	21.73	2,595	+0.00(+0.00%)
Dec 11, 2007	21.73	21.73	21.73	21.73	973	-0.42(-1.91%)
Dec 10, 2007	22.48	22.48	21.69	22.15	13,626	-0.16(-0.73%)
Dec 07, 2007	22.44	22.44	22.19	22.32	9,733	+0.28(+1.26%)
Dec 06, 2007	22.35	22.65	22.04	22.04	22,061	-0.46(-2.06%)
Dec 05, 2007	21.99	22.65	21.99	22.50	10,057	+0.55(+2.50%)
Dec 04, 2007	22.61	22.73	21.95	21.95	16,221	-0.41(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.