Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 237.16 | 239.55 | 235.38 | 238.02 | 843,326 | +0.23(+0.10%) |
Sep 19, 2024 | 236.93 | 237.80 | 233.53 | 237.79 | 489,291 | +3.10(+1.32%) |
Sep 18, 2024 | 230.03 | 237.26 | 230.00 | 234.69 | 615,069 | +2.41(+1.04%) |
Sep 17, 2024 | 234.64 | 235.66 | 230.92 | 232.28 | 605,154 | -2.71(-1.15%) |
Sep 16, 2024 | 233.85 | 236.80 | 232.46 | 234.99 | 480,844 | +2.43(+1.04%) |
Sep 13, 2024 | 231.10 | 233.67 | 231.10 | 232.56 | 346,004 | +1.20(+0.52%) |
Sep 12, 2024 | 226.27 | 231.97 | 226.27 | 231.36 | 560,635 | +1.59(+0.69%) |
Sep 11, 2024 | 225.45 | 231.53 | 224.25 | 229.77 | 819,074 | +4.09(+1.81%) |
Sep 10, 2024 | 227.22 | 229.46 | 224.48 | 225.68 | 555,651 | -0.83(-0.37%) |
Sep 09, 2024 | 230.29 | 232.69 | 223.74 | 226.51 | 953,869 | -2.64(-1.15%) |
Sep 06, 2024 | 239.08 | 241.95 | 226.59 | 229.15 | 929,670 | -10.16(-4.25%) |
Sep 05, 2024 | 237.99 | 239.32 | 235.53 | 239.31 | 704,767 | +0.71(+0.30%) |
Sep 04, 2024 | 236.65 | 238.69 | 235.66 | 238.60 | 523,988 | +2.13(+0.90%) |
Sep 03, 2024 | 237.27 | 239.29 | 235.10 | 236.47 | 599,252 | -1.50(-0.63%) |
Aug 30, 2024 | 235.40 | 238.26 | 235.40 | 237.97 | 494,187 | +2.28(+0.97%) |
Aug 29, 2024 | 237.84 | 237.86 | 234.81 | 235.69 | 378,406 | -1.14(-0.48%) |
Aug 28, 2024 | 235.50 | 237.78 | 235.50 | 236.83 | 619,944 | +1.47(+0.62%) |
Aug 27, 2024 | 232.55 | 235.60 | 232.55 | 235.36 | 521,552 | +2.32(+1.00%) |
Aug 26, 2024 | 233.37 | 235.21 | 231.53 | 233.04 | 493,806 | -0.10(-0.04%) |
Aug 23, 2024 | 230.57 | 233.76 | 229.79 | 233.14 | 684,943 | +3.85(+1.68%) |
Aug 22, 2024 | 228.98 | 230.49 | 228.66 | 229.29 | 519,706 | +1.49(+0.65%) |
Aug 21, 2024 | 227.56 | 228.84 | 226.37 | 227.80 | 506,555 | +0.24(+0.11%) |
Aug 20, 2024 | 227.70 | 229.01 | 225.90 | 227.56 | 553,928 | +0.04(+0.02%) |
Aug 19, 2024 | 226.55 | 228.28 | 224.62 | 227.52 | 454,296 | +1.08(+0.48%) |
Aug 16, 2024 | 223.93 | 227.00 | 222.62 | 226.44 | 570,552 | +3.17(+1.42%) |
Aug 15, 2024 | 223.03 | 224.09 | 219.67 | 223.27 | 543,708 | +1.42(+0.64%) |
Aug 14, 2024 | 221.54 | 224.34 | 219.93 | 221.85 | 533,970 | +1.37(+0.62%) |
Aug 13, 2024 | 218.08 | 221.66 | 218.08 | 220.48 | 560,143 | +2.74(+1.26%) |
Aug 12, 2024 | 215.18 | 217.88 | 214.48 | 217.74 | 387,267 | +2.52(+1.17%) |
Aug 09, 2024 | 218.09 | 218.68 | 214.86 | 215.22 | 502,479 | -3.18(-1.46%) |
Aug 08, 2024 | 212.56 | 218.56 | 212.00 | 218.40 | 715,337 | +6.33(+2.98%) |
Aug 07, 2024 | 213.96 | 215.28 | 210.03 | 212.07 | 978,973 | -0.04(-0.02%) |
Aug 06, 2024 | 211.06 | 213.60 | 209.76 | 212.11 | 1,603,630 | +1.11(+0.53%) |
Aug 05, 2024 | 209.11 | 213.67 | 205.15 | 211.00 | 778,394 | -2.21(-1.04%) |
Aug 02, 2024 | 214.34 | 216.91 | 210.96 | 213.21 | 858,919 | -2.61(-1.21%) |
Aug 01, 2024 | 215.11 | 218.99 | 212.79 | 215.82 | 849,749 | +2.06(+0.96%) |
Jul 31, 2024 | 215.99 | 216.84 | 211.75 | 213.76 | 1,108,919 | -1.34(-0.62%) |
Jul 30, 2024 | 217.12 | 218.96 | 214.76 | 215.10 | 878,393 | -2.33(-1.07%) |
Jul 29, 2024 | 215.65 | 219.61 | 214.36 | 217.43 | 914,806 | +3.74(+1.75%) |
Jul 26, 2024 | 209.58 | 214.64 | 206.36 | 213.69 | 1,474,291 | +8.70(+4.24%) |
Jul 25, 2024 | 192.19 | 207.70 | 192.00 | 204.99 | 2,760,228 | +19.02(+10.23%) |
Jul 24, 2024 | 187.00 | 189.78 | 185.05 | 185.97 | 958,454 | +0.67(+0.36%) |
Jul 23, 2024 | 184.37 | 186.50 | 181.29 | 185.30 | 854,308 | +3.13(+1.72%) |
Jul 22, 2024 | 181.33 | 183.50 | 179.81 | 182.17 | 610,683 | +1.35(+0.75%) |
Jul 19, 2024 | 183.02 | 183.02 | 179.50 | 180.82 | 634,561 | -0.66(-0.36%) |
Jul 18, 2024 | 183.51 | 186.75 | 180.49 | 181.48 | 825,637 | -2.29(-1.25%) |
Jul 17, 2024 | 183.88 | 189.65 | 181.40 | 183.77 | 865,926 | -0.11(-0.06%) |
Jul 16, 2024 | 180.00 | 183.93 | 177.37 | 183.88 | 1,034,886 | +5.20(+2.91%) |
Jul 15, 2024 | 179.19 | 183.37 | 178.06 | 178.68 | 709,316 | -5.75(-3.12%) |
Jul 12, 2024 | 184.63 | 187.23 | 184.20 | 184.43 | 421,387 | +0.48(+0.26%) |
Jul 11, 2024 | 181.62 | 184.14 | 180.61 | 183.95 | 808,968 | +3.77(+2.09%) |
Jul 10, 2024 | 181.87 | 182.39 | 179.31 | 180.18 | 736,030 | -0.77(-0.43%) |
Jul 09, 2024 | 181.55 | 183.21 | 180.09 | 180.95 | 587,255 | +0.32(+0.18%) |
Jul 08, 2024 | 181.74 | 182.22 | 177.34 | 180.63 | 939,334 | -0.30(-0.17%) |
Jul 05, 2024 | 184.15 | 184.63 | 177.65 | 180.93 | 893,054 | -4.46(-2.41%) |
Jul 03, 2024 | 184.40 | 186.45 | 183.93 | 185.39 | 239,235 | +0.67(+0.36%) |
Jul 02, 2024 | 182.52 | 185.09 | 180.77 | 184.72 | 414,476 | +2.52(+1.38%) |
Jul 01, 2024 | 186.05 | 188.53 | 182.07 | 182.20 | 559,877 | -2.73(-1.48%) |
Jun 28, 2024 | 191.75 | 194.02 | 182.21 | 184.93 | 1,162,964 | -6.63(-3.46%) |
Jun 27, 2024 | 189.40 | 191.58 | 187.04 | 191.56 | 404,605 | +1.89(+1.00%) |
Jun 26, 2024 | 191.19 | 191.19 | 186.48 | 189.67 | 721,588 | +1.97(+1.05%) |
Jun 25, 2024 | 191.50 | 193.48 | 181.82 | 187.70 | 1,020,911 | -3.31(-1.73%) |
Jun 24, 2024 | 189.78 | 191.92 | 188.73 | 191.01 | 468,550 | +1.91(+1.01%) |
Jun 21, 2024 | 188.81 | 190.10 | 187.13 | 189.10 | 785,156 | +0.42(+0.22%) |
Jun 20, 2024 | 189.83 | 191.51 | 188.34 | 188.68 | 349,849 | -1.88(-0.99%) |
Jun 18, 2024 | 189.50 | 191.28 | 188.32 | 190.56 | 403,628 | +0.75(+0.40%) |
Jun 17, 2024 | 186.75 | 190.16 | 186.10 | 189.81 | 555,101 | +1.96(+1.04%) |
Jun 14, 2024 | 186.66 | 188.22 | 183.25 | 187.85 | 590,814 | -0.33(-0.18%) |
Jun 13, 2024 | 186.73 | 188.67 | 183.25 | 188.18 | 520,602 | +0.94(+0.50%) |
Jun 12, 2024 | 188.16 | 189.38 | 186.14 | 187.24 | 892,272 | +1.56(+0.84%) |
Jun 11, 2024 | 188.01 | 188.38 | 185.60 | 185.68 | 608,545 | -3.25(-1.72%) |
Jun 10, 2024 | 186.65 | 189.30 | 185.78 | 188.93 | 671,848 | +1.40(+0.75%) |
Jun 07, 2024 | 187.54 | 188.89 | 187.31 | 187.53 | 343,793 | -1.81(-0.96%) |
Jun 06, 2024 | 188.81 | 190.50 | 187.60 | 189.34 | 541,291 | -0.13(-0.07%) |
Jun 05, 2024 | 185.88 | 189.83 | 185.48 | 189.47 | 629,933 | +4.83(+2.62%) |
Jun 04, 2024 | 185.86 | 186.60 | 181.20 | 184.64 | 458,097 | -1.96(-1.05%) |
Jun 03, 2024 | 188.48 | 189.16 | 184.63 | 186.60 | 634,315 | -3.00(-1.58%) |
May 31, 2024 | 186.00 | 189.75 | 184.56 | 189.60 | 848,261 | +3.90(+2.10%) |
May 30, 2024 | 180.14 | 186.45 | 179.99 | 185.70 | 777,711 | +5.66(+3.15%) |
May 29, 2024 | 174.32 | 181.42 | 174.25 | 180.04 | 901,420 | +5.04(+2.88%) |
May 28, 2024 | 175.03 | 176.10 | 174.10 | 175.00 | 404,448 | -1.19(-0.67%) |
May 24, 2024 | 178.27 | 178.38 | 175.98 | 176.18 | 588,887 | -0.54(-0.31%) |
May 23, 2024 | 178.45 | 178.60 | 176.19 | 176.72 | 476,937 | -1.99(-1.11%) |
May 22, 2024 | 179.57 | 181.36 | 178.13 | 178.71 | 423,470 | -1.30(-0.72%) |
May 21, 2024 | 180.99 | 181.58 | 177.67 | 180.01 | 714,682 | -1.21(-0.67%) |
May 20, 2024 | 181.75 | 181.75 | 177.95 | 181.22 | 598,578 | +3.71(+2.09%) |
May 17, 2024 | 179.19 | 179.19 | 176.95 | 177.51 | 344,600 | -1.28(-0.71%) |
May 16, 2024 | 181.12 | 182.73 | 178.49 | 178.79 | 874,423 | -3.26(-1.79%) |
May 15, 2024 | 179.28 | 182.69 | 179.13 | 182.05 | 563,190 | +3.33(+1.86%) |
May 14, 2024 | 180.21 | 181.20 | 177.20 | 178.72 | 1,008,553 | +0.32(+0.18%) |
May 13, 2024 | 178.00 | 178.44 | 176.24 | 178.40 | 744,218 | +0.50(+0.28%) |
May 10, 2024 | 176.86 | 180.41 | 176.68 | 177.90 | 574,022 | +1.04(+0.59%) |
May 09, 2024 | 169.51 | 177.14 | 169.51 | 176.86 | 711,504 | +7.57(+4.47%) |
May 08, 2024 | 168.53 | 170.34 | 167.18 | 169.29 | 514,408 | -0.03(-0.02%) |
May 07, 2024 | 170.40 | 171.03 | 169.21 | 169.32 | 661,370 | +0.35(+0.21%) |
May 06, 2024 | 168.86 | 169.45 | 168.40 | 168.97 | 812,112 | +1.45(+0.86%) |
May 03, 2024 | 171.61 | 171.61 | 167.36 | 167.52 | 598,535 | -2.19(-1.29%) |
May 02, 2024 | 170.96 | 171.01 | 166.95 | 169.71 | 652,653 | -0.30(-0.18%) |
May 01, 2024 | 169.24 | 172.77 | 168.11 | 170.01 | 1,163,163 | -0.24(-0.14%) |
Apr 30, 2024 | 169.85 | 170.84 | 168.43 | 170.25 | 1,005,281 | +1.31(+0.77%) |
Apr 29, 2024 | 166.62 | 169.29 | 166.62 | 168.94 | 795,696 | +3.06(+1.84%) |
Apr 26, 2024 | 163.03 | 167.56 | 160.67 | 165.88 | 966,441 | +0.96(+0.58%) |
Apr 25, 2024 | 174.77 | 174.77 | 161.41 | 164.93 | 1,261,554 | -0.80(-0.48%) |
Apr 24, 2024 | 164.01 | 166.51 | 163.31 | 165.72 | 1,214,652 | +0.99(+0.60%) |
Apr 23, 2024 | 161.49 | 165.81 | 161.32 | 164.74 | 804,691 | +3.78(+2.35%) |
Apr 22, 2024 | 158.32 | 161.78 | 157.93 | 160.96 | 673,358 | +3.66(+2.32%) |
Apr 19, 2024 | 154.25 | 157.30 | 153.50 | 157.30 | 903,967 | +3.82(+2.49%) |
Apr 18, 2024 | 155.09 | 157.01 | 152.52 | 153.49 | 1,048,734 | -6.37(-3.99%) |
Apr 17, 2024 | 161.91 | 162.35 | 159.29 | 159.86 | 547,664 | -1.38(-0.86%) |
Apr 16, 2024 | 166.28 | 166.28 | 160.57 | 161.24 | 796,406 | -5.00(-3.01%) |
Apr 15, 2024 | 168.83 | 169.80 | 165.25 | 166.25 | 546,175 | -0.37(-0.22%) |
Apr 12, 2024 | 167.67 | 168.89 | 165.62 | 166.61 | 521,955 | -1.61(-0.96%) |
Apr 11, 2024 | 170.24 | 171.23 | 167.61 | 168.22 | 399,674 | -1.83(-1.07%) |
Apr 10, 2024 | 169.15 | 171.67 | 168.88 | 170.05 | 388,631 | -1.27(-0.74%) |
Apr 09, 2024 | 171.54 | 172.02 | 169.03 | 171.32 | 666,264 | -0.13(-0.08%) |
Apr 08, 2024 | 172.72 | 173.40 | 171.30 | 171.45 | 428,675 | -1.80(-1.04%) |
Apr 05, 2024 | 172.64 | 173.77 | 171.64 | 173.25 | 389,344 | +1.09(+0.63%) |
Apr 04, 2024 | 174.80 | 174.80 | 171.24 | 172.16 | 405,434 | -1.40(-0.81%) |
Apr 03, 2024 | 171.99 | 174.71 | 171.30 | 173.56 | 489,135 | +1.32(+0.77%) |
Apr 02, 2024 | 174.25 | 174.25 | 169.52 | 172.24 | 879,871 | -2.79(-1.59%) |
Apr 01, 2024 | 179.81 | 179.81 | 171.08 | 175.03 | 1,349,425 | -7.24(-3.97%) |
Mar 28, 2024 | 182.31 | 183.42 | 181.54 | 182.27 | 699,820 | +0.61(+0.34%) |
Mar 27, 2024 | 179.22 | 181.74 | 178.17 | 181.66 | 550,824 | +4.53(+2.56%) |
Mar 26, 2024 | 177.66 | 179.38 | 176.91 | 177.12 | 676,405 | -0.54(-0.30%) |
Mar 25, 2024 | 180.30 | 180.82 | 177.45 | 177.66 | 552,863 | -2.64(-1.46%) |
Mar 22, 2024 | 180.41 | 180.88 | 178.48 | 180.30 | 393,228 | -0.28(-0.16%) |
Mar 21, 2024 | 180.16 | 182.10 | 179.81 | 180.58 | 548,653 | +0.88(+0.49%) |
Mar 20, 2024 | 179.89 | 181.18 | 178.06 | 179.70 | 536,792 | -0.34(-0.19%) |
Mar 19, 2024 | 177.81 | 180.79 | 177.67 | 180.04 | 768,747 | +2.93(+1.65%) |
Mar 18, 2024 | 172.85 | 177.39 | 172.42 | 177.11 | 516,105 | +3.40(+1.95%) |
Mar 15, 2024 | 169.32 | 174.46 | 169.32 | 173.72 | 857,170 | +0.97(+0.56%) |
Mar 14, 2024 | 173.83 | 174.04 | 171.58 | 172.75 | 479,144 | -1.48(-0.85%) |
Mar 13, 2024 | 174.62 | 176.79 | 173.14 | 174.23 | 429,108 | -0.31(-0.18%) |
Mar 12, 2024 | 170.49 | 174.76 | 169.50 | 174.54 | 748,938 | +3.43(+2.00%) |
Mar 11, 2024 | 174.64 | 175.92 | 170.19 | 171.11 | 738,063 | -4.40(-2.50%) |
Mar 08, 2024 | 177.17 | 177.89 | 175.49 | 175.50 | 517,114 | -1.98(-1.11%) |
Mar 07, 2024 | 177.23 | 179.22 | 176.03 | 177.48 | 420,101 | +1.72(+0.98%) |
Mar 06, 2024 | 175.71 | 177.06 | 173.15 | 175.76 | 505,621 | +0.45(+0.26%) |
Mar 05, 2024 | 173.55 | 177.34 | 173.55 | 175.31 | 556,727 | +0.90(+0.52%) |
Mar 04, 2024 | 170.61 | 175.34 | 170.34 | 174.42 | 662,997 | +3.48(+2.03%) |
Mar 01, 2024 | 166.88 | 171.72 | 165.87 | 170.94 | 681,333 | +4.06(+2.43%) |
Feb 29, 2024 | 162.96 | 167.03 | 161.54 | 166.88 | 1,005,176 | +5.52(+3.42%) |
Feb 28, 2024 | 170.19 | 176.03 | 160.79 | 161.36 | 1,817,129 | -4.05(-2.45%) |
Feb 27, 2024 | 163.74 | 165.41 | 162.65 | 165.41 | 828,808 | +1.46(+0.89%) |
Feb 26, 2024 | 163.93 | 165.41 | 161.80 | 163.95 | 509,434 | +0.02(+0.01%) |
Feb 23, 2024 | 164.32 | 165.97 | 163.83 | 163.93 | 525,508 | -0.18(-0.11%) |
Feb 22, 2024 | 163.14 | 165.48 | 162.41 | 164.11 | 661,719 | +1.19(+0.73%) |
Feb 21, 2024 | 161.66 | 163.03 | 160.48 | 162.93 | 310,353 | +0.87(+0.54%) |
Feb 20, 2024 | 160.72 | 162.41 | 160.32 | 162.06 | 391,742 | +0.27(+0.17%) |
Feb 16, 2024 | 162.14 | 163.38 | 160.48 | 161.79 | 310,486 | -0.56(-0.34%) |
Feb 15, 2024 | 162.91 | 163.26 | 161.46 | 162.35 | 392,208 | +1.01(+0.62%) |
Feb 14, 2024 | 161.43 | 162.98 | 159.86 | 161.34 | 354,530 | +1.11(+0.69%) |
Feb 13, 2024 | 161.87 | 163.06 | 159.82 | 160.23 | 398,623 | -3.94(-2.40%) |
Feb 12, 2024 | 161.51 | 164.58 | 160.38 | 164.17 | 394,011 | +2.16(+1.34%) |
Feb 09, 2024 | 161.62 | 162.43 | 160.90 | 162.01 | 270,893 | +0.42(+0.26%) |
Feb 08, 2024 | 162.08 | 162.67 | 160.10 | 161.59 | 368,848 | -0.49(-0.30%) |
Feb 07, 2024 | 162.11 | 163.96 | 161.54 | 162.08 | 293,369 | +0.30(+0.18%) |
Feb 06, 2024 | 161.81 | 163.13 | 160.86 | 161.78 | 293,806 | -0.52(-0.32%) |
Feb 05, 2024 | 161.85 | 163.74 | 161.33 | 162.30 | 410,322 | -0.06(-0.04%) |
Feb 02, 2024 | 161.72 | 163.94 | 161.63 | 162.36 | 445,768 | -0.41(-0.25%) |
Feb 01, 2024 | 158.08 | 164.43 | 157.33 | 162.77 | 691,994 | +4.32(+2.73%) |
Jan 31, 2024 | 159.44 | 160.95 | 158.16 | 158.45 | 402,964 | -0.14(-0.09%) |
Jan 30, 2024 | 158.97 | 160.83 | 158.54 | 158.59 | 572,190 | +2.09(+1.34%) |
Jan 29, 2024 | 156.45 | 157.76 | 155.18 | 156.49 | 489,067 | -0.72(-0.46%) |
Jan 26, 2024 | 157.37 | 159.06 | 156.50 | 157.21 | 459,367 | +0.59(+0.38%) |
Jan 25, 2024 | 154.13 | 156.89 | 153.34 | 156.62 | 544,810 | +3.62(+2.37%) |
Jan 24, 2024 | 154.17 | 154.17 | 149.77 | 153.00 | 800,328 | -0.46(-0.30%) |
Jan 23, 2024 | 155.56 | 156.31 | 152.35 | 153.46 | 678,957 | -2.24(-1.44%) |
Jan 22, 2024 | 158.14 | 159.57 | 155.45 | 155.69 | 498,855 | -1.76(-1.12%) |
Jan 19, 2024 | 156.41 | 157.46 | 155.22 | 157.45 | 308,584 | +1.42(+0.91%) |
Jan 18, 2024 | 154.87 | 156.52 | 153.83 | 156.03 | 452,037 | +1.68(+1.09%) |
Jan 17, 2024 | 156.18 | 158.23 | 153.84 | 154.36 | 392,914 | -3.23(-2.05%) |
Jan 16, 2024 | 157.04 | 157.78 | 155.46 | 157.59 | 351,786 | -0.64(-0.40%) |
Jan 12, 2024 | 158.64 | 159.99 | 157.33 | 158.23 | 534,986 | +0.20(+0.13%) |
Jan 11, 2024 | 156.05 | 158.39 | 155.68 | 158.03 | 388,211 | +1.53(+0.98%) |
Jan 10, 2024 | 153.59 | 156.67 | 153.10 | 156.50 | 336,619 | +2.57(+1.67%) |
Jan 09, 2024 | 153.12 | 155.21 | 152.91 | 153.93 | 332,432 | -0.13(-0.08%) |
Jan 08, 2024 | 153.47 | 154.39 | 152.33 | 154.06 | 340,260 | +0.71(+0.46%) |
Jan 05, 2024 | 151.86 | 154.87 | 151.86 | 153.35 | 661,540 | +1.52(+1.00%) |
Jan 04, 2024 | 152.88 | 153.73 | 151.57 | 151.83 | 600,382 | -0.86(-0.56%) |
Jan 03, 2024 | 155.13 | 155.75 | 152.04 | 152.69 | 473,266 | -3.36(-2.15%) |
Jan 02, 2024 | 152.52 | 157.45 | 152.20 | 156.05 | 676,300 | +3.96(+2.60%) |
Dec 29, 2023 | 152.35 | 152.70 | 151.00 | 152.09 | 240,430 | -0.24(-0.16%) |
Dec 28, 2023 | 152.11 | 153.41 | 151.56 | 152.33 | 333,709 | +0.07(+0.05%) |
Dec 27, 2023 | 153.58 | 153.60 | 151.35 | 152.26 | 375,255 | -1.52(-0.99%) |
Dec 26, 2023 | 152.93 | 154.82 | 152.28 | 153.78 | 288,706 | +1.05(+0.69%) |
Dec 22, 2023 | 151.15 | 153.22 | 150.90 | 152.73 | 383,627 | +2.07(+1.37%) |
Dec 21, 2023 | 148.84 | 151.03 | 148.68 | 150.66 | 454,746 | +2.92(+1.98%) |
Dec 20, 2023 | 150.99 | 151.22 | 147.66 | 147.74 | 425,748 | -2.80(-1.86%) |
Dec 19, 2023 | 150.04 | 151.42 | 149.58 | 150.54 | 436,318 | +0.94(+0.63%) |
Dec 18, 2023 | 149.16 | 149.88 | 146.99 | 149.61 | 546,821 | +1.12(+0.75%) |
Dec 15, 2023 | 150.34 | 151.76 | 148.36 | 148.49 | 1,518,638 | -2.63(-1.74%) |
Dec 14, 2023 | 149.66 | 152.46 | 149.58 | 151.12 | 683,723 | +2.16(+1.45%) |
Dec 13, 2023 | 144.76 | 149.45 | 143.63 | 148.97 | 486,939 | +4.37(+3.02%) |
Dec 12, 2023 | 143.83 | 144.80 | 142.36 | 144.60 | 404,825 | +1.51(+1.05%) |
Dec 11, 2023 | 140.39 | 143.24 | 139.58 | 143.09 | 511,896 | +5.96(+4.34%) |
Dec 08, 2023 | 134.27 | 137.46 | 133.39 | 137.13 | 402,236 | +3.09(+2.31%) |
Dec 07, 2023 | 135.14 | 135.14 | 133.55 | 134.04 | 463,182 | -0.87(-0.64%) |
Dec 06, 2023 | 136.42 | 137.48 | 134.66 | 134.91 | 296,321 | -0.89(-0.65%) |
Dec 05, 2023 | 138.64 | 138.88 | 135.77 | 135.80 | 359,867 | -3.64(-2.61%) |
Dec 04, 2023 | 136.72 | 139.63 | 136.47 | 139.44 | 304,727 | +2.06(+1.50%) |