Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	22.36	22.50	22.14	22.38	397,008	-0.25(-1.09%)
Nov 29, 2021	22.90	23.00	22.53	22.63	589,858	+0.33(+1.48%)
Nov 26, 2021	22.38	22.39	22.09	22.30	478,136	-1.31(-5.57%)
Nov 24, 2021	23.35	23.66	23.34	23.61	171,502	-0.23(-0.96%)
Nov 23, 2021	23.63	23.84	23.61	23.84	335,335	+0.36(+1.55%)
Nov 22, 2021	23.16	23.61	23.16	23.48	251,061	+0.17(+0.73%)
Nov 19, 2021	23.51	23.59	23.23	23.31	289,471	-0.63(-2.62%)
Nov 18, 2021	23.80	24.02	23.93	23.93	663,207	-0.10(-0.42%)
Nov 17, 2021	24.15	24.29	24.00	24.04	445,315	-0.21(-0.87%)
Nov 16, 2021	24.34	24.41	24.23	24.25	681,661	+0.02(+0.07%)
Nov 15, 2021	24.31	24.38	24.21	24.23	332,878	-0.08(-0.35%)
Nov 12, 2021	24.26	24.36	24.21	24.32	212,617	-0.17(-0.69%)
Nov 11, 2021	24.57	24.67	24.44	24.49	281,765	-0.08(-0.35%)
Nov 10, 2021	25.02			24.57	406,569	-0.38(-1.53%)
Nov 09, 2021	24.94	24.99	24.71	24.95	349,682	+0.04(+0.17%)
Nov 08, 2021	24.79	25.04	24.79	24.91	202,367	+0.11(+0.44%)
Nov 05, 2021	24.88	24.94	24.69	24.80	268,773	+0.20(+0.79%)
Nov 04, 2021	24.72	24.79	24.47	24.60	270,585	+0.26(+1.08%)
Nov 03, 2021	24.24	24.38	24.16	24.34	380,172	-0.26(-1.07%)
Nov 02, 2021	24.66	24.80	24.54	24.60	456,842	-0.59(-2.32%)
Nov 01, 2021	24.95	25.24	24.89	25.19	373,369	+0.77(+3.16%)
Oct 29, 2021	24.50	24.63	24.26	24.42	426,400	+0.11(+0.45%)
Oct 28, 2021	24.04	24.31	23.96	24.31	294,063	+0.26(+1.09%)
Oct 27, 2021	24.26	24.31	23.97	24.04	832,250	-0.20(-0.80%)
Oct 26, 2021	24.39			24.24	153,889	+0.00(+0.00%)
Oct 25, 2021	24.16	24.31	24.15	24.24	254,801	+0.29(+1.20%)
Oct 22, 2021	23.88	24.00	23.78	23.95	138,831	-0.02(-0.07%)
Oct 21, 2021	24.21	24.24	23.86	23.97	244,336	-0.44(-1.81%)
Oct 20, 2021	24.11	24.43	24.10	24.41	354,199	+0.31(+1.30%)
Oct 19, 2021	24.16	24.19	24.03	24.10	323,068	+0.02(+0.07%)
Oct 18, 2021	24.16	24.22	24.03	24.08	462,294	+0.03(+0.14%)
Oct 15, 2021	23.92	24.17	23.87	24.04	315,014	+0.36(+1.50%)
Oct 14, 2021	23.74	23.76	23.59	23.69	408,366	+0.33(+1.42%)
Oct 13, 2021	23.17	23.39	23.10	23.36	2,338,054	+0.00(+0.00%)
Oct 12, 2021	23.49	23.55	23.36	23.36	520,607	-0.06(-0.25%)
Oct 11, 2021	23.42	23.61	23.30	23.42	825,502	+0.13(+0.55%)
Oct 08, 2021	23.23	23.38	23.18	23.29	305,735	+0.50(+2.20%)
Oct 07, 2021	22.68	22.87	22.63	22.79	1,423,786	-0.20(-0.85%)
Oct 06, 2021	22.98	23.05	22.83	22.98	364,764	-0.36(-1.53%)
Oct 05, 2021	23.19	23.45	23.14	23.34	753,841	+0.35(+1.51%)
Oct 04, 2021	22.96	23.24	22.90	22.99	394,626	+0.22(+0.97%)
Oct 01, 2021	22.61	22.80	22.53	22.77	672,900	+0.08(+0.37%)
Sep 30, 2021	22.61	22.80	22.45	22.69	266,596	+0.22(+0.98%)
Sep 29, 2021	22.46	22.52	22.27	22.47	301,697	+0.10(+0.46%)
Sep 28, 2021	22.64	22.70	22.27	22.36	333,872	+0.10(+0.46%)
Sep 27, 2021	22.16	22.30	22.16	22.26	800,266	+0.47(+2.14%)
Sep 24, 2021	21.62	21.84	21.62	21.80	605,015	-0.05(-0.23%)
Sep 23, 2021	21.59	21.86	21.54	21.85	500,422	+0.25(+1.14%)
Sep 22, 2021	21.60	21.82	21.55	21.60	190,502	+0.47(+2.25%)
Sep 21, 2021	21.18	21.24	21.00	21.13	462,629	+0.37(+1.80%)
Sep 20, 2021	20.71	20.75	20.49	20.75	394,287	-0.08(-0.37%)
Sep 17, 2021	21.17	21.25	20.81	20.83	426,469	-0.29(-1.35%)
Sep 16, 2021	21.35	21.35	21.07	21.12	283,558	-0.20(-0.92%)
Sep 15, 2021	21.14	21.31	21.07	21.31	261,470	+0.38(+1.83%)
Sep 14, 2021	21.19	21.19	20.85	20.93	254,176	+0.06(+0.27%)
Sep 13, 2021	20.67	20.87	20.67	20.87	210,461	+0.61(+3.02%)
Sep 10, 2021	20.42	20.43	20.25	20.26	141,627	-0.08(-0.40%)
Sep 09, 2021	20.33	20.46	20.19	20.34	241,015	+0.03(+0.16%)
Sep 08, 2021	20.47	20.55	20.27	20.31	186,527	-0.13(-0.64%)
Sep 07, 2021	20.37	20.50	20.34	20.44	88,147	-0.02(-0.08%)
Sep 03, 2021	20.49	20.50	20.34	20.46	94,928	-0.15(-0.71%)
Sep 02, 2021	20.40	20.62	20.40	20.60	159,885	+0.31(+1.53%)
Sep 01, 2021	20.20	20.33	20.18	20.29	217,054	+0.26(+1.30%)
Aug 31, 2021	20.06	20.16	20.00	20.03	393,058	+0.07(+0.33%)
Aug 30, 2021	20.09	20.10	19.93	19.97	163,561	-0.03(-0.16%)
Aug 27, 2021	19.77	20.07	19.77	20.00	83,269	+0.30(+1.53%)
Aug 26, 2021	19.77	19.81	19.63	19.70	86,639	-0.10(-0.49%)
Aug 25, 2021	19.71	19.89	19.62	19.80	766,521	-0.03(-0.16%)
Aug 24, 2021	19.68	19.87	19.65	19.83	104,381	+0.19(+0.95%)
Aug 23, 2021	19.35	19.64	19.35	19.64	214,660	+0.54(+2.82%)
Aug 20, 2021	19.04	19.16	19.04	19.10	111,026	-0.07(-0.38%)
Aug 19, 2021	19.27	19.31	19.07	19.18	860,701	-0.42(-2.16%)
Aug 18, 2021	19.76	19.79	19.54	19.60	191,792	-0.12(-0.62%)
Aug 17, 2021	19.72	19.95	19.60	19.72	695,741	-0.20(-1.02%)
Aug 16, 2021	19.86	19.93	19.71	19.93	78,999	-0.20(-0.97%)
Aug 13, 2021	20.20	20.21	20.08	20.12	108,675	-0.01(-0.04%)
Aug 12, 2021	20.06	20.13	19.96	20.13	64,483	+0.10(+0.49%)
Aug 11, 2021	19.90	20.04	19.80	20.03	80,330	+0.27(+1.36%)
Aug 10, 2021	19.63	19.81	19.62	19.76	114,791	+0.18(+0.92%)
Aug 09, 2021	19.65	19.68	19.54	19.58	98,398	-0.14(-0.70%)
Aug 06, 2021	19.77	19.80	19.66	19.72	120,485	+0.19(+0.96%)
Aug 05, 2021	19.59	19.71	19.46	19.54	95,366	+0.16(+0.84%)
Aug 04, 2021	19.53	19.61	19.32	19.37	182,174	-0.30(-1.53%)
Aug 03, 2021	19.54	19.67	19.33	19.67	229,063	+0.43(+2.24%)
Aug 02, 2021	19.39	19.52	19.20	19.24	120,491	+0.09(+0.47%)
Jul 30, 2021	19.45	19.47	19.15	19.15	217,616	-0.16(-0.84%)
Jul 29, 2021	19.44	19.51	19.26	19.32	133,807	+0.27(+1.41%)
Jul 28, 2021	18.97	19.19	18.89	19.05	178,445	+0.20(+1.08%)
Jul 27, 2021	18.82	18.95	18.73	18.84	220,396	-0.18(-0.94%)
Jul 26, 2021	18.74	19.03	18.71	19.02	286,133	+0.73(+3.96%)
Jul 23, 2021	18.61	18.61	18.30	18.30	272,326	-0.16(-0.88%)
Jul 22, 2021	18.70	18.70	18.43	18.46	239,753	-0.22(-1.18%)
Jul 21, 2021	18.47	18.80	18.47	18.68	150,870	+0.42(+2.28%)
Jul 20, 2021	17.93	18.29	17.86	18.26	252,735	+0.10(+0.54%)
Jul 19, 2021	18.26	18.34	18.04	18.17	344,691	-0.52(-2.79%)
Jul 16, 2021	19.09	19.09	18.68	18.69	246,850	-0.29(-1.55%)
Jul 15, 2021	18.92	19.08	18.88	18.98	194,461	-0.16(-0.85%)
Jul 14, 2021	19.37	19.49	19.09	19.14	241,906	-0.02(-0.13%)
Jul 13, 2021	19.38	19.39	19.15	19.17	154,391	-0.29(-1.47%)
Jul 12, 2021	19.36	19.58	19.30	19.45	147,304	-0.01(-0.04%)
Jul 09, 2021	19.40	19.54	19.33	19.46	113,202	+0.29(+1.49%)
Jul 08, 2021	19.11	19.27	19.03	19.18	189,511	-0.37(-1.88%)
Jul 07, 2021	19.56	19.64	19.38	19.54	213,541	-0.26(-1.32%)
Jul 06, 2021	20.14	20.14	19.67	19.80	219,574	-0.30(-1.50%)
Jul 02, 2021	20.11	20.15	19.98	20.11	124,409	-0.11(-0.52%)
Jul 01, 2021	20.26	20.32	20.11	20.21	246,777	+0.33(+1.68%)
Jun 30, 2021	19.93	20.06	19.80	19.88	133,817	-0.08(-0.41%)
Jun 29, 2021	20.06	20.11	19.89	19.96	116,778	-0.03(-0.16%)
Jun 28, 2021	20.34	20.34	19.96	19.99	250,008	-0.58(-2.81%)
Jun 25, 2021	20.51	20.61	20.45	20.57	105,097	+0.11(+0.52%)
Jun 24, 2021	20.44	20.55	20.37	20.46	248,440	+0.25(+1.25%)
Jun 23, 2021	20.46	20.55	20.15	20.21	103,267	-0.01(-0.04%)
Jun 22, 2021	20.17	20.30	20.05	20.22	261,194	-0.09(-0.44%)
Jun 21, 2021	20.03	20.41	20.03	20.31	224,943	+0.59(+2.98%)
Jun 18, 2021	19.94	20.05	19.70	19.72	651,931	-0.86(-4.16%)
Jun 17, 2021	20.90	20.98	20.37	20.58	249,370	-0.44(-2.09%)
Jun 16, 2021	21.23	21.25	20.97	21.02	93,470	-0.29(-1.38%)
Jun 15, 2021	21.13	21.32	21.10	21.31	154,236	+0.16(+0.77%)
Jun 14, 2021	21.14	21.34	21.05	21.15	178,375	+0.29(+1.41%)
Jun 11, 2021	20.90	20.90	20.78	20.86	356,754	+0.04(+0.20%)
Jun 10, 2021	20.85	20.95	20.71	20.81	166,241	+0.20(+0.95%)
Jun 09, 2021	20.73	20.77	20.62	20.62	196,422	-0.22(-1.06%)
Jun 08, 2021	20.64	20.90	20.54	20.84	618,516	+0.11(+0.51%)
Jun 07, 2021	20.68	20.79	20.64	20.73	162,560	+0.02(+0.12%)
Jun 04, 2021	20.78	20.78	20.55	20.71	269,481	+0.01(+0.04%)
Jun 03, 2021	20.55	20.74	20.53	20.70	296,349	+0.08(+0.40%)
Jun 02, 2021	20.55	20.73	20.42	20.62	194,140	+0.01(+0.04%)
Jun 01, 2021	20.46	20.64	20.37	20.61	342,117	+0.59(+2.97%)
May 28, 2021	19.98	20.13	19.96	20.02	193,238	-0.07(-0.32%)
May 27, 2021	19.89	20.11	19.89	20.08	221,727	+0.12(+0.61%)
May 26, 2021	19.95	19.97	19.87	19.96	1,076,401	+0.08(+0.41%)
May 25, 2021	20.16	20.17	19.86	19.88	378,679	-0.30(-1.49%)
May 24, 2021	20.00	20.21	19.87	20.18	132,348	+0.23(+1.16%)
May 21, 2021	19.89	20.08	19.87	19.95	511,496	+0.09(+0.44%)
May 20, 2021	19.78	19.88	19.65	19.86	190,517	+0.10(+0.48%)
May 19, 2021	19.92	19.96	19.61	19.77	451,932	-0.44(-2.17%)
May 18, 2021	20.55	20.63	20.13	20.20	284,830	-0.22(-1.09%)
May 17, 2021	20.16	20.47	20.14	20.43	258,387	+0.18(+0.86%)
May 14, 2021	20.05	20.27	20.05	20.25	493,773	+0.41(+2.09%)
May 13, 2021	19.77	19.92	19.62	19.84	688,838	-0.08(-0.40%)
May 12, 2021	19.80	20.21	19.80	19.92	459,339	+0.06(+0.32%)
May 11, 2021	19.80	20.04	19.73	19.85	371,281	-0.24(-1.19%)
May 10, 2021	20.25	20.30	20.03	20.09	491,067	-0.09(-0.43%)
May 07, 2021	19.73	20.18	19.67	20.18	361,487	+0.24(+1.20%)
May 06, 2021	19.81	19.97	19.65	19.94	177,578	+0.17(+0.85%)
May 05, 2021	19.68	19.80	19.56	19.77	228,005	+0.40(+2.05%)
May 04, 2021	19.53	19.64	19.32	19.38	373,401	-0.13(-0.65%)
May 03, 2021	19.36	19.50	19.33	19.50	281,328	+0.53(+2.77%)
Apr 30, 2021	19.16	19.23	18.95	18.98	366,702	-0.77(-3.91%)
Apr 29, 2021	19.91	19.93	19.65	19.75	152,188	-0.06(-0.28%)
Apr 28, 2021	19.66	19.86	19.64	19.80	242,327	+0.21(+1.10%)
Apr 27, 2021	19.53	19.62	19.44	19.59	140,678	+0.02(+0.08%)
Apr 26, 2021	19.45	19.60	19.43	19.57	140,890	+0.10(+0.49%)
Apr 23, 2021	19.39	19.57	19.33	19.48	294,844	+0.06(+0.29%)
Apr 22, 2021	19.49	19.53	19.29	19.42	168,070	-0.20(-1.01%)
Apr 21, 2021	19.23	19.65	19.18	19.62	287,646	+0.15(+0.78%)
Apr 20, 2021	19.64	19.64	19.22	19.47	242,587	-0.36(-1.81%)
Apr 19, 2021	19.82	19.88	19.73	19.83	492,459	+0.06(+0.28%)
Apr 16, 2021	19.73	19.80	19.62	19.77	485,544	-0.06(-0.28%)
Apr 15, 2021	19.87	19.88	19.71	19.83	458,668	-0.02(-0.08%)
Apr 14, 2021	19.55	20.08	19.54	19.84	414,906	+0.42(+2.17%)
Apr 13, 2021	19.40	19.48	19.35	19.42	475,891	+0.25(+1.33%)
Apr 12, 2021	19.38	19.45	19.17	19.17	464,245	-0.18(-0.95%)
Apr 09, 2021	19.37	19.39	19.27	19.35	164,947	-0.17(-0.86%)
Apr 08, 2021	19.53	19.54	19.28	19.52	422,599	-0.30(-1.53%)
Apr 07, 2021	19.76	19.91	19.72	19.82	234,736	+0.05(+0.24%)
Apr 06, 2021	19.62	19.80	19.58	19.77	428,802	-0.09(-0.44%)
Apr 05, 2021	19.90	20.08	19.73	19.86	314,483	-0.08(-0.40%)
Apr 01, 2021	19.83	20.00	19.73	19.94	302,382	+0.27(+1.38%)
Mar 31, 2021	19.63	19.73	19.54	19.67	314,265	+0.24(+1.23%)
Mar 30, 2021	19.35	19.53	19.35	19.43	178,728	-0.02(-0.08%)
Mar 29, 2021	19.25	19.54	19.24	19.45	314,531	+0.15(+0.78%)
Mar 26, 2021	19.32	19.34	19.11	19.30	1,601,230	+0.14(+0.75%)
Mar 25, 2021	18.91	19.22	18.75	19.15	492,877	-0.11(-0.58%)
Mar 24, 2021	19.02	19.44	19.02	19.26	464,873	+0.57(+3.07%)
Mar 23, 2021	18.92	19.01	18.60	18.69	385,044	-0.48(-2.49%)
Mar 22, 2021	19.28	19.33	19.14	19.17	240,938	-0.15(-0.78%)
Mar 19, 2021	19.19	19.41	19.02	19.32	393,084	+0.06(+0.29%)
Mar 18, 2021	19.73	19.79	19.23	19.26	237,413	-0.53(-2.69%)
Mar 17, 2021	19.33	19.80	19.31	19.80	267,539	+0.41(+2.09%)
Mar 16, 2021	19.45	19.48	19.22	19.39	447,335	-0.32(-1.62%)
Mar 15, 2021	19.82	19.83	19.51	19.71	465,238	-0.16(-0.80%)
Mar 12, 2021	19.67	19.89	19.64	19.87	350,245	+0.31(+1.59%)
Mar 11, 2021	19.59	19.76	19.51	19.56	504,957	+0.02(+0.08%)
Mar 10, 2021	19.43	19.55	19.22	19.54	353,787	+0.39(+2.04%)
Mar 09, 2021	19.34	19.34	19.10	19.15	327,604	-0.15(-0.78%)
Mar 08, 2021	19.38	19.45	19.23	19.30	608,826	+0.02(+0.12%)
Mar 05, 2021	19.20	19.38	19.04	19.28	766,068	+0.43(+2.28%)
Mar 04, 2021	18.80	19.13	18.63	18.85	1,216,397	+0.21(+1.15%)
Mar 03, 2021	18.44	18.79	18.41	18.63	765,625	+0.29(+1.61%)
Mar 02, 2021	18.19	18.40	18.15	18.34	597,137	+0.06(+0.30%)
Mar 01, 2021	18.32	18.45	18.18	18.28	422,493	+0.07(+0.39%)
Feb 26, 2021	18.38	18.39	18.09	18.21	618,457	-0.49(-2.60%)
Feb 25, 2021	18.99	19.09	18.59	18.70	555,541	+0.00(+0.00%)
Feb 24, 2021	18.26	18.72	18.24	18.70	552,532	+0.26(+1.42%)
Feb 23, 2021	18.32	18.46	17.95	18.44	421,797	+0.35(+1.94%)
Feb 22, 2021	17.98	18.24	17.97	18.09	660,506	+0.31(+1.75%)
Feb 19, 2021	17.69	17.84	17.66	17.77	755,641	+0.28(+1.59%)
Feb 18, 2021	17.62	17.67	17.39	17.50	447,554	-0.18(-0.99%)
Feb 17, 2021	17.58	17.72	17.45	17.67	372,907	+0.10(+0.59%)
Feb 16, 2021	17.54	17.66	16.68	17.57	616,507	+0.29(+1.70%)
Feb 12, 2021	16.76	17.28	16.37	17.27	410,671	+0.22(+1.31%)
Feb 11, 2021	16.99	17.75	16.81	17.05	707,238	-0.12(-0.70%)
Feb 10, 2021	17.02	17.18	16.84	17.17	606,897	+0.17(+0.98%)
Feb 09, 2021	17.07	17.09	16.89	17.00	605,992	+0.13(+0.75%)
Feb 08, 2021	16.62	17.01	16.61	16.88	571,602	+0.41(+2.47%)
Feb 05, 2021	16.54	16.54	16.29	16.47	295,975	+0.00(+0.00%)
Feb 04, 2021	16.39	16.51	16.30	16.47	280,741	-0.06(-0.39%)
Feb 03, 2021	16.06	16.56	16.06	16.53	541,305	+0.45(+2.77%)
Feb 02, 2021	16.04	16.09	15.82	16.09	533,364	+0.19(+1.20%)
Feb 01, 2021	16.01	16.01	15.73	15.90	610,339	-0.14(-0.89%)
Jan 29, 2021	16.37	16.44	15.99	16.04	394,465	-0.58(-3.50%)
Jan 28, 2021	16.38	16.64	16.38	16.62	295,354	+0.26(+1.61%)
Jan 27, 2021	16.36	16.60	16.12	16.36	448,492	-0.11(-0.68%)
Jan 26, 2021	16.53	16.67	16.39	16.47	394,084	+0.18(+1.12%)
Jan 25, 2021	16.30	16.34	16.06	16.29	405,463	-0.39(-2.34%)
Jan 22, 2021	16.49	16.68	16.41	16.68	872,347	-0.13(-0.76%)
Jan 21, 2021	17.09	17.10	16.68	16.80	524,022	-0.46(-2.67%)
Jan 20, 2021	17.09	17.30	16.99	17.27	239,933	+0.18(+1.02%)
Jan 19, 2021	17.19	17.19	16.99	17.09	482,022	+0.16(+0.94%)
Jan 15, 2021	17.15	17.19	16.72	16.93	721,470	-0.69(-3.93%)
Jan 14, 2021	17.42	17.66	17.37	17.62	414,949	+0.06(+0.36%)
Jan 13, 2021	17.66	17.70	17.47	17.56	441,023	-0.08(-0.45%)
Jan 12, 2021	17.58	17.77	17.51	17.64	818,902	+0.06(+0.32%)
Jan 11, 2021	17.12	17.58	17.10	17.58	496,920	-0.13(-0.72%)
Jan 08, 2021	17.67	17.75	17.49	17.71	449,113	-0.21(-1.20%)
Jan 07, 2021	17.68	17.93	17.62	17.93	367,059	+0.10(+0.54%)
Jan 06, 2021	17.65	17.92	17.54	17.83	631,675	+0.61(+3.56%)
Jan 05, 2021	16.88	17.41	16.86	17.22	467,090	+0.67(+4.04%)
Jan 04, 2021	16.80	16.83	16.43	16.55	435,036	+0.15(+0.92%)
Dec 31, 2020		16.40	16.40	16.40	152,013	-0.22(-1.34%)
Dec 30, 2020	16.72	16.81	16.58	16.62	152,013	-0.09(-0.52%)
Dec 29, 2020	16.72	16.76	16.56	16.71	289,641	+0.06(+0.33%)
Dec 28, 2020	16.75	16.82	16.57	16.65	251,567	+0.18(+1.06%)
Dec 24, 2020	16.56	16.56	16.35	16.48	122,108	-0.02(-0.14%)
Dec 23, 2020	16.48	16.74	16.47	16.50	269,439	+0.39(+2.42%)
Dec 22, 2020	16.10	16.21	16.04	16.11	285,401	-0.02(-0.10%)
Dec 21, 2020	15.92	16.21	15.87	16.13	486,635	-0.56(-3.34%)
Dec 18, 2020	16.89	16.91	16.64	16.68	466,198	-0.37(-2.15%)
Dec 17, 2020	17.09	17.11	16.96	17.05	283,847	+0.03(+0.19%)
Dec 16, 2020	16.90	17.11	16.79	17.02	401,248	-0.02(-0.14%)
Dec 15, 2020	16.80	17.11	16.76	17.04	318,257	+0.37(+2.20%)
Dec 14, 2020	17.14	17.18	16.64	16.68	492,863	-0.47(-2.74%)
Dec 11, 2020	17.14	17.16	16.95	17.15	286,427	-0.10(-0.55%)
Dec 10, 2020	16.93	17.39	16.90	17.24	741,916	+0.13(+0.74%)
Dec 09, 2020	17.27	17.35	16.95	17.11	322,171	+0.05(+0.28%)
Dec 08, 2020	16.84	17.09	16.83	17.07	535,369	+0.27(+1.61%)
Dec 07, 2020	16.97	17.06	16.76	16.80	729,355	-0.21(-1.22%)
Dec 04, 2020	16.85	17.08	16.85	17.00	829,634	+0.68(+4.19%)
Dec 03, 2020	16.39	16.49	16.23	16.32	683,188	+0.08(+0.49%)
Dec 02, 2020	16.06	16.50	16.05	16.24	359,369	+0.10(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.