Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	15.10	15.75	15.10	15.20	164,051	-0.55(-3.49%)
Nov 29, 2016	15.60	16.25	15.45	15.75	146,948	+0.25(+1.61%)
Nov 28, 2016	15.70	15.85	15.50	15.50	84,316	-0.30(-1.90%)
Nov 25, 2016	15.60	15.97	15.45	15.80	47,862	+0.30(+1.94%)
Nov 23, 2016		15.50	15.50	15.50	0	+0.10(+0.65%)
Nov 22, 2016	15.35	15.60	15.15	15.40	69,705	+0.20(+1.32%)
Nov 21, 2016	15.00	15.70	14.80	15.20	170,471	-0.05(-0.33%)
Nov 18, 2016	15.30	15.65	14.90	15.25	170,440	+0.05(+0.33%)
Nov 17, 2016	15.35	15.75	15.10	15.20	117,668	-0.10(-0.65%)
Nov 16, 2016	14.15	15.45	14.15	15.30	136,607	+1.15(+8.13%)
Nov 15, 2016	14.10	14.50	14.10	14.15	98,401	-0.25(-1.74%)
Nov 14, 2016	14.60	14.60	14.30	14.40	103,492	-0.15(-1.03%)
Nov 11, 2016	14.40	14.65	14.40	14.55	179,569	+0.20(+1.39%)
Nov 10, 2016	13.90	14.53	13.55	14.35	153,370	+0.65(+4.74%)
Nov 09, 2016	12.45	13.95	12.45	13.70	109,216	+1.05(+8.30%)
Nov 08, 2016	13.20	13.20	12.60	12.65	43,638	-0.50(-3.80%)
Nov 07, 2016	13.60	13.80	13.05	13.15	57,510	+0.05(+0.38%)
Nov 04, 2016	12.90	13.50	12.90	13.10	37,332	+0.30(+2.34%)
Nov 03, 2016	12.60	12.90	12.50	12.80	131,098	+0.25(+1.99%)
Nov 02, 2016	12.75	12.90	12.45	12.55	36,453	-0.20(-1.57%)
Nov 01, 2016	13.25	13.25	12.70	12.75	40,847	-0.45(-3.41%)
Oct 31, 2016	13.30	13.40	13.20	13.20	35,427	-0.05(-0.38%)
Oct 28, 2016	13.25	13.40	13.10	13.25	29,161	+0.05(+0.38%)
Oct 27, 2016	13.40	13.60	13.20	13.20	45,433	-0.15(-1.12%)
Oct 26, 2016	13.60	13.90	13.30	13.35	30,786	-0.40(-2.91%)
Oct 25, 2016	13.95	14.00	13.75	13.75	27,645	-0.20(-1.43%)
Oct 24, 2016	14.10	14.10	13.85	13.95	24,595	+0.05(+0.36%)
Oct 21, 2016	13.80	14.10	13.50	13.90	26,621	-0.10(-0.71%)
Oct 20, 2016	14.10	14.30	13.95	14.00	27,858	-0.05(-0.36%)
Oct 19, 2016	14.25	14.25	14.05	14.05	41,187	-0.25(-1.75%)
Oct 18, 2016	13.75	14.40	13.70	14.30	65,514	+1.30(+10.00%)
Oct 17, 2016	12.65	13.05	12.65	13.00	35,465	+0.21(+1.64%)
Oct 14, 2016	12.89	12.98	12.77	12.79	36,537	+0.03(+0.24%)
Oct 13, 2016	12.95	12.95	12.70	12.76	25,930	-0.27(-2.07%)
Oct 12, 2016	12.93	13.29	12.93	13.03	48,111	+0.10(+0.77%)
Oct 11, 2016	13.46	13.46	12.80	12.93	126,725	-0.65(-4.79%)
Oct 10, 2016	13.51	13.63	13.50	13.58	39,579	+0.10(+0.74%)
Oct 07, 2016	13.90	13.90	13.42	13.48	44,319	-0.33(-2.39%)
Oct 06, 2016	12.91	14.34	12.91	13.81	279,404	+0.90(+6.97%)
Oct 05, 2016	12.83	12.93	12.78	12.91	54,351	+0.09(+0.70%)
Oct 04, 2016	12.88	12.88	12.66	12.82	29,538	-0.06(-0.47%)
Oct 03, 2016	12.88	12.98	12.85	12.88	30,591	-0.06(-0.46%)
Sep 30, 2016	12.77	13.04	12.69	12.94	71,539	+0.26(+2.05%)
Sep 29, 2016	12.74	12.78	12.65	12.68	63,628	-0.06(-0.47%)
Sep 28, 2016	12.86	12.86	12.73	12.74	49,164	-0.11(-0.86%)
Sep 27, 2016	12.83	12.88	12.82	12.85	25,289	-0.02(-0.16%)
Sep 26, 2016	12.92	12.98	12.86	12.87	16,817	-0.11(-0.85%)
Sep 23, 2016	12.95	13.03	12.95	12.98	34,501	-0.02(-0.15%)
Sep 22, 2016	13.11	13.11	12.95	13.00	38,649	+0.00(+0.00%)
Sep 21, 2016	13.04	13.16	12.91	13.00	37,797	-0.02(-0.15%)
Sep 20, 2016	13.19	13.27	12.92	13.02	17,682	-0.18(-1.36%)
Sep 19, 2016	13.28	13.43	13.19	13.20	26,692	-0.04(-0.30%)
Sep 16, 2016	13.31	13.35	13.00	13.24	82,142	-0.14(-1.05%)
Sep 15, 2016	13.33	13.45	13.26	13.38	20,246	+0.08(+0.60%)
Sep 14, 2016	13.31	13.51	13.14	13.30	25,407	-0.02(-0.15%)
Sep 13, 2016	13.44	13.44	13.18	13.32	37,831	-0.27(-1.99%)
Sep 12, 2016	13.09	13.61	13.09	13.59	27,760	+0.33(+2.49%)
Sep 09, 2016	13.63	13.75	13.23	13.26	46,500	-0.51(-3.70%)
Sep 08, 2016	13.80	13.85	13.58	13.77	26,851	-0.12(-0.86%)
Sep 07, 2016	14.00	14.10	13.78	13.89	33,985	-0.07(-0.50%)
Sep 06, 2016	13.83	14.09	13.77	13.96	32,644	+0.05(+0.36%)
Sep 02, 2016	13.49	13.91	13.91	13.91	35,400	+0.48(+3.57%)
Sep 01, 2016	13.61	13.70	13.24	13.43	68,983	-0.28(-2.04%)
Aug 31, 2016	13.83	14.03	13.67	13.71	58,566	-0.18(-1.30%)
Aug 30, 2016	13.86	13.95	13.79	13.89	24,665	+0.00(+0.00%)
Aug 29, 2016	13.87	14.04	13.80	13.89	27,566	-0.03(-0.22%)
Aug 26, 2016	14.15	14.28	13.82	13.92	36,534	-0.24(-1.69%)
Aug 25, 2016	13.99	14.25	13.98	14.16	51,026	+0.06(+0.43%)
Aug 24, 2016	14.33	14.33	13.98	14.10	26,906	-0.09(-0.63%)
Aug 23, 2016	14.13	14.47	14.13	14.19	40,400	+0.08(+0.57%)
Aug 22, 2016	13.84	14.14	13.75	14.11	26,598	+0.18(+1.29%)
Aug 19, 2016	13.90	13.99	13.77	13.93	42,605	-0.01(-0.07%)
Aug 18, 2016	14.08	14.08	13.87	13.94	25,536	+0.00(+0.00%)
Aug 17, 2016	14.03	14.03	13.84	13.94	26,558	-0.17(-1.20%)
Aug 16, 2016	14.28	14.28	13.98	14.11	43,521	-0.17(-1.19%)
Aug 15, 2016	13.85	14.34	13.65	14.28	56,639	+0.36(+2.59%)
Aug 12, 2016	13.99	13.99	13.76	13.92	66,224	-0.07(-0.50%)
Aug 11, 2016	13.93	14.00	13.75	13.99	52,072	+0.09(+0.65%)
Aug 10, 2016	13.55	14.14	13.54	13.90	85,537	+0.31(+2.28%)
Aug 09, 2016	13.77	13.81	13.57	13.59	27,706	-0.12(-0.88%)
Aug 08, 2016	14.00	14.03	13.66	13.71	33,512	-0.36(-2.56%)
Aug 05, 2016	13.79	14.09	13.70	14.07	44,272	+0.30(+2.18%)
Aug 04, 2016	13.86	14.01	13.56	13.77	32,246	-0.09(-0.65%)
Aug 03, 2016	13.70	13.93	13.70	13.86	44,344	+0.18(+1.32%)
Aug 02, 2016	13.91	13.91	13.54	13.68	61,298	-0.25(-1.79%)
Aug 01, 2016	14.55	14.68	13.84	13.93	121,354	-0.68(-4.65%)
Jul 29, 2016	14.65	14.79	14.13	14.61	195,083	-0.04(-0.27%)
Jul 28, 2016	14.73	14.81	14.65	14.65	47,624	-0.16(-1.08%)
Jul 27, 2016	14.00	14.94	14.00	14.81	141,281	+0.84(+6.01%)
Jul 26, 2016	14.14	14.27	13.93	13.97	109,876	-0.08(-0.57%)
Jul 25, 2016	13.67	14.12	13.63	14.05	80,979	+0.34(+2.48%)
Jul 22, 2016	13.71	13.86	13.68	13.71	74,648	-0.09(-0.65%)
Jul 21, 2016	13.92	14.09	13.76	13.80	51,490	-0.23(-1.64%)
Jul 20, 2016	13.92	14.24	13.52	14.03	40,526	+0.18(+1.30%)
Jul 19, 2016	13.92	13.93	13.72	13.85	39,804	-0.02(-0.14%)
Jul 18, 2016	13.97	14.04	13.61	13.87	45,507	-0.17(-1.21%)
Jul 15, 2016	14.12	14.12	13.64	14.04	34,817	+0.02(+0.14%)
Jul 14, 2016	14.10	14.15	14.01	14.02	29,122	+0.03(+0.21%)
Jul 13, 2016	14.12	14.12	13.61	13.99	51,076	+0.01(+0.07%)
Jul 12, 2016	14.16	14.22	13.59	13.98	97,670	-0.10(-0.71%)
Jul 11, 2016	13.92	14.13	13.87	14.08	50,116	+0.19(+1.37%)
Jul 08, 2016	13.58	13.94	13.46	13.89	112,179	+0.43(+3.19%)
Jul 07, 2016	13.30	13.50	13.27	13.46	50,247	+0.17(+1.28%)
Jul 06, 2016	13.21	13.47	13.16	13.29	69,241	+0.01(+0.08%)
Jul 05, 2016	13.43	13.61	13.14	13.28	132,009	-0.41(-2.99%)
Jul 01, 2016	13.57	13.69	13.69	13.69	91,100	+0.12(+0.88%)
Jun 30, 2016	13.11	13.60	12.94	13.57	227,409	+0.52(+3.98%)
Jun 29, 2016	13.14	13.14	12.67	13.05	111,615	+0.10(+0.77%)
Jun 28, 2016	13.08	13.33	12.90	12.95	91,355	-0.08(-0.61%)
Jun 27, 2016	13.25	13.25	12.92	13.03	85,172	-0.35(-2.62%)
Jun 24, 2016	13.31	13.66	12.96	13.38	181,351	-0.47(-3.39%)
Jun 23, 2016	13.78	13.93	13.63	13.85	100,827	+0.25(+1.84%)
Jun 22, 2016	13.76	13.85	13.54	13.60	118,455	-0.04(-0.29%)
Jun 21, 2016	13.55	13.75	13.31	13.64	118,612	+0.10(+0.74%)
Jun 20, 2016	13.53	13.66	13.20	13.54	61,244	+0.14(+1.04%)
Jun 17, 2016	13.75	13.81	13.18	13.40	117,012	-0.31(-2.26%)
Jun 16, 2016	13.55	13.75	13.42	13.71	80,609	+0.03(+0.22%)
Jun 15, 2016	13.43	13.84	13.39	13.68	161,802	+0.24(+1.79%)
Jun 14, 2016	13.52	13.52	13.00	13.44	108,697	+0.11(+0.83%)
Jun 13, 2016	13.00	13.61	13.00	13.33	92,220	+0.34(+2.62%)
Jun 10, 2016	12.84	13.05	12.43	12.99	97,594	+0.00(+0.00%)
Jun 09, 2016	12.93	13.12	12.81	12.99	86,484	-0.10(-0.76%)
Jun 08, 2016	13.04	13.30	12.83	13.09	54,282	+0.02(+0.15%)
Jun 07, 2016	13.16	13.21	12.97	13.07	87,099	-0.07(-0.53%)
Jun 06, 2016	13.09	13.19	12.86	13.14	50,117	+0.05(+0.38%)
Jun 03, 2016	13.11	13.11	12.87	13.09	58,870	-0.03(-0.23%)
Jun 02, 2016	12.85	13.19	12.85	13.12	132,825	+0.23(+1.78%)
Jun 01, 2016	12.65	13.01	12.44	12.89	108,836	+0.19(+1.50%)
May 31, 2016	12.49	12.72	12.32	12.70	124,392	+0.27(+2.17%)
May 27, 2016	12.42	12.43	12.43	12.43	35,900	+0.04(+0.32%)
May 26, 2016	12.45	12.47	12.20	12.39	36,568	-0.04(-0.32%)
May 25, 2016	12.22	12.57	12.20	12.43	59,259	+0.23(+1.89%)
May 24, 2016	11.81	12.29	11.72	12.20	71,357	+0.58(+4.99%)
May 23, 2016	11.76	11.83	11.62	11.62	20,429	-0.20(-1.69%)
May 20, 2016	11.54	11.92	11.38	11.82	91,127	+0.32(+2.78%)
May 19, 2016	11.62	11.64	11.25	11.50	62,125	-0.07(-0.61%)
May 18, 2016	11.50	11.79	11.45	11.57	55,811	+0.08(+0.70%)
May 17, 2016	11.99	12.13	11.34	11.49	71,672	-0.47(-3.93%)
May 16, 2016	12.11	12.28	11.83	11.96	74,490	-0.07(-0.58%)
May 13, 2016	12.32	12.32	11.93	12.03	57,420	+0.00(+0.00%)
May 12, 2016	12.10	12.23	11.91	12.03	69,141	-0.07(-0.58%)
May 11, 2016	12.04	12.21	11.95	12.10	33,658	+0.07(+0.58%)
May 10, 2016	11.96	12.22	11.95	12.03	21,659	+0.16(+1.35%)
May 09, 2016	12.02	12.06	11.84	11.87	71,273	-0.11(-0.92%)
May 06, 2016	11.64	12.00	11.56	11.98	88,687	+0.13(+1.10%)
May 05, 2016	11.80	11.98	11.70	11.85	41,285	+0.05(+0.42%)
May 04, 2016	12.31	12.37	11.74	11.80	59,120	-0.42(-3.44%)
May 03, 2016	12.45	12.63	12.12	12.22	69,606	-0.19(-1.53%)
May 02, 2016	11.76	12.70	11.21	12.41	133,556	+1.07(+9.44%)
Apr 29, 2016	11.00	11.40	11.00	11.34	53,845	+0.30(+2.72%)
Apr 28, 2016	11.15	11.48	10.96	11.04	90,937	-0.23(-2.04%)
Apr 27, 2016	11.21	11.35	11.12	11.27	30,248	+0.04(+0.36%)
Apr 26, 2016	11.05	11.26	10.95	11.23	67,495	+0.16(+1.45%)
Apr 25, 2016	11.13	11.17	10.97	11.07	60,259	-0.08(-0.72%)
Apr 22, 2016	10.93	11.18	10.93	11.15	55,847	+0.17(+1.55%)
Apr 21, 2016	10.80	11.02	10.80	10.98	28,572	+0.17(+1.57%)
Apr 20, 2016	10.71	10.93	10.66	10.81	24,143	+0.07(+0.65%)
Apr 19, 2016	10.67	10.76	10.61	10.74	29,537	+0.16(+1.51%)
Apr 18, 2016	10.78	10.80	10.53	10.58	27,426	-0.28(-2.58%)
Apr 15, 2016	10.80	10.95	10.64	10.86	24,740	+0.02(+0.18%)
Apr 14, 2016	11.08	11.10	10.78	10.84	30,488	-0.23(-2.08%)
Apr 13, 2016	10.79	11.16	10.79	11.07	38,967	+0.33(+3.07%)
Apr 12, 2016	10.49	10.79	10.48	10.74	29,277	+0.25(+2.38%)
Apr 11, 2016	10.54	10.66	10.46	10.49	44,064	-0.04(-0.38%)
Apr 08, 2016	10.60	10.60	10.39	10.53	22,801	-0.01(-0.09%)
Apr 07, 2016	10.65	10.72	10.45	10.54	50,065	-0.21(-1.95%)
Apr 06, 2016	10.77	10.78	10.61	10.75	39,810	+0.01(+0.09%)
Apr 05, 2016	10.48	10.84	10.39	10.74	61,071	+0.12(+1.13%)
Apr 04, 2016	10.69	11.18	10.57	10.62	61,391	-0.07(-0.65%)
Apr 01, 2016	10.51	10.74	10.44	10.69	77,411	+0.11(+1.04%)
Mar 31, 2016	10.52	10.59	10.42	10.58	106,234	+0.02(+0.19%)
Mar 30, 2016	10.86	10.86	10.48	10.56	28,340	-0.27(-2.49%)
Mar 29, 2016	10.43	10.91	10.26	10.83	41,163	+0.36(+3.44%)
Mar 28, 2016	10.25	10.64	10.25	10.47	30,140	+0.15(+1.45%)
Mar 24, 2016	10.31	10.32	10.32	10.32	40,100	-0.02(-0.19%)
Mar 23, 2016	10.55	10.55	10.31	10.34	37,169	-0.21(-1.99%)
Mar 22, 2016	10.79	10.80	10.50	10.55	42,979	-0.31(-2.85%)
Mar 21, 2016	10.99	11.01	10.81	10.86	54,400	-0.29(-2.60%)
Mar 18, 2016	11.38	11.55	11.13	11.15	194,360	-0.18(-1.59%)
Mar 17, 2016	11.25	11.51	11.17	11.33	58,376	-0.01(-0.09%)
Mar 16, 2016	11.23	11.43	11.18	11.34	33,518	+0.11(+0.98%)
Mar 15, 2016	11.40	11.40	10.97	11.23	50,811	-0.32(-2.77%)
Mar 14, 2016	11.64	11.70	11.46	11.55	37,927	-0.09(-0.77%)
Mar 11, 2016	11.57	11.82	11.49	11.64	54,882	+0.14(+1.22%)
Mar 10, 2016	11.95	12.06	11.43	11.50	62,067	-0.43(-3.60%)
Mar 09, 2016	11.65	12.06	11.49	11.93	104,344	+0.32(+2.76%)
Mar 08, 2016	11.82	11.95	11.58	11.61	63,185	-0.22(-1.86%)
Mar 07, 2016	11.53	12.09	11.50	11.83	73,856	+0.21(+1.81%)
Mar 04, 2016	11.53	11.76	11.36	11.62	44,429	+0.10(+0.87%)
Mar 03, 2016	11.53	11.69	11.47	11.52	92,793	-0.01(-0.09%)
Mar 02, 2016	11.56	11.71	11.48	11.53	53,785	+0.00(+0.00%)
Mar 01, 2016	11.50	11.76	11.45	11.53	88,063	+0.10(+0.87%)
Feb 29, 2016	11.45	11.65	11.36	11.43	123,308	-0.02(-0.17%)
Feb 26, 2016	11.64	11.71	11.38	11.45	69,219	-0.15(-1.29%)
Feb 25, 2016	11.61	11.68	11.41	11.60	63,677	+0.00(+0.00%)
Feb 24, 2016	11.48	11.77	11.36	11.60	57,777	-0.02(-0.17%)
Feb 23, 2016	11.61	11.79	11.59	11.62	53,556	-0.02(-0.17%)
Feb 22, 2016	11.87	12.03	11.61	11.64	189,966	-0.07(-0.60%)
Feb 19, 2016	11.54	12.01	11.46	11.71	231,751	+0.09(+0.77%)
Feb 18, 2016	11.58	11.70	11.33	11.62	132,427	+0.09(+0.78%)
Feb 17, 2016	11.45	11.70	11.26	11.53	141,708	+0.27(+2.40%)
Feb 16, 2016	10.86	11.33	10.69	11.26	119,717	+0.57(+5.33%)
Feb 12, 2016	10.30	10.69	10.69	10.69	126,600	+0.54(+5.32%)
Feb 11, 2016	9.040	10.26	9.040	10.15	125,023	+0.76(+8.09%)
Feb 10, 2016	9.180	9.470	9.120	9.390	64,557	+0.27(+2.96%)
Feb 09, 2016	8.900	9.170	8.900	9.120	77,847	-0.18(-1.94%)
Feb 08, 2016	9.200	9.350	8.880	9.300	203,903	-0.04(-0.43%)
Feb 05, 2016	9.860	9.870	9.340	9.340	104,167	-0.59(-5.94%)
Feb 04, 2016	9.990	10.19	9.890	9.930	38,072	-0.09(-0.90%)
Feb 03, 2016	10.02	10.07	9.730	10.02	82,592	+0.12(+1.21%)
Feb 02, 2016	10.14	10.18	9.880	9.900	59,719	-0.37(-3.60%)
Feb 01, 2016	10.48	10.48	10.18	10.27	53,422	-0.22(-2.10%)
Jan 29, 2016	9.840	10.52	9.790	10.49	152,926	+0.70(+7.15%)
Jan 28, 2016	9.840	9.920	9.660	9.790	62,186	+0.05(+0.51%)
Jan 27, 2016	9.750	9.890	9.570	9.740	102,973	+0.06(+0.62%)
Jan 26, 2016	9.640	9.790	9.580	9.680	64,247	+0.10(+1.04%)
Jan 25, 2016	9.680	9.800	9.520	9.580	76,802	-0.10(-1.03%)
Jan 22, 2016	9.670	9.700	9.540	9.680	107,202	+0.25(+2.65%)
Jan 21, 2016	9.460	9.502	9.310	9.430	47,156	-0.04(-0.42%)
Jan 20, 2016	9.270	9.590	8.970	9.470	121,238	+0.04(+0.42%)
Jan 19, 2016	9.470	9.550	9.270	9.430	81,981	+0.06(+0.64%)
Jan 15, 2016	9.510	9.370	9.370	9.370	98,300	-0.43(-4.39%)
Jan 14, 2016	9.540	9.920	9.440	9.800	108,916	+0.34(+3.59%)
Jan 13, 2016	9.960	10.13	9.360	9.460	203,744	-0.50(-5.02%)
Jan 12, 2016	10.27	10.31	9.830	9.960	82,787	-0.19(-1.87%)
Jan 11, 2016	10.24	10.45	9.880	10.15	226,363	-0.08(-0.78%)
Jan 08, 2016	10.41	10.47	10.06	10.23	218,769	-0.17(-1.63%)
Jan 07, 2016	10.63	10.73	10.20	10.40	219,291	-0.47(-4.32%)
Jan 06, 2016	10.57	10.93	10.56	10.87	82,532	+0.11(+1.02%)
Jan 05, 2016	10.94	10.96	10.60	10.76	104,451	-0.16(-1.47%)
Jan 04, 2016	11.06	11.08	10.76	10.92	248,256	-0.31(-2.76%)
Dec 31, 2015	11.19	11.23	11.23	11.23	75,300	-0.04(-0.35%)
Dec 30, 2015	11.34	11.36	11.10	11.27	126,376	-0.12(-1.05%)
Dec 29, 2015	11.39	11.41	11.22	11.39	70,190	+0.05(+0.44%)
Dec 28, 2015	11.36	11.49	11.24	11.34	97,044	-0.02(-0.18%)
Dec 24, 2015	11.21	11.36	11.36	11.36	69,000	+0.20(+1.79%)
Dec 23, 2015	11.27	11.30	11.10	11.16	110,381	-0.11(-0.98%)
Dec 22, 2015	11.19	11.31	11.00	11.27	56,177	+0.10(+0.90%)
Dec 21, 2015	11.10	11.19	10.97	11.17	84,571	+0.13(+1.18%)
Dec 18, 2015	11.10	11.13	10.87	11.04	175,724	-0.06(-0.54%)
Dec 17, 2015	11.27	11.30	10.96	11.10	131,954	-0.15(-1.33%)
Dec 16, 2015	11.16	11.27	10.99	11.25	115,458	+0.22(+1.99%)
Dec 15, 2015	10.90	11.17	10.82	11.03	112,736	+0.21(+1.94%)
Dec 14, 2015	10.80	11.00	10.51	10.82	649,020	-0.13(-1.19%)
Dec 11, 2015	11.00	11.38	10.43	10.95	228,881	-0.96(-8.06%)
Dec 10, 2015	12.11	12.14	11.84	11.91	37,240	-0.21(-1.73%)
Dec 09, 2015	12.25	12.35	12.10	12.12	99,410	-0.14(-1.14%)
Dec 08, 2015	12.20	12.45	12.15	12.26	85,202	-0.01(-0.08%)
Dec 07, 2015	11.90	12.36	11.90	12.27	247,863	+0.28(+2.34%)
Dec 04, 2015	11.97	12.04	11.90	11.99	97,823	+0.00(+0.00%)
Dec 03, 2015	12.18	12.29	11.91	11.99	113,814	-0.17(-1.40%)
Dec 02, 2015	12.14	12.29	12.13	12.16	93,346	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.