Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 22, 2019 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-11.11%) | |
Nov 08, 2019 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
Nov 07, 2019 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 110,000 | +0.00(+28.57%) |
Nov 06, 2019 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 500,000 | +0.00(+16.67%) |
Nov 01, 2019 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-25.00%) | |
Oct 29, 2019 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+33.33%) | |
Oct 28, 2019 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 79,831 | -0.00(-14.29%) |
Oct 17, 2019 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Oct 16, 2019 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 456,240 | +0.00(+0.00%) |
Oct 11, 2019 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Oct 07, 2019 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Oct 03, 2019 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-30.00%) | |
Sep 27, 2019 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Sep 23, 2019 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+11.11%) | |
Sep 20, 2019 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 3,162,300 | +0.00(+28.57%) |
Sep 19, 2019 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,286,186 | -0.00(-12.50%) |
Sep 17, 2019 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Sep 04, 2019 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Aug 26, 2019 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-20.00%) | |
Aug 20, 2019 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+25.00%) | |
Aug 09, 2019 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-11.11%) | |
Aug 07, 2019 | 0.0009 | 0.0009 | 0.0009 | 0 | -0.00(-25.00%) | |
Jul 29, 2019 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Jul 26, 2019 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 300,000 | +0.00(+0.00%) |
Jul 24, 2019 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Jul 19, 2019 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Jul 15, 2019 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+9.09%) | |
Jul 02, 2019 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-26.67%) | |
Jul 01, 2019 | 0.0011 | 0.0015 | 0.0010 | 0.0015 | 1,599,515 | -0.00(-6.25%) |
Jun 27, 2019 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
Jun 24, 2019 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
Jun 21, 2019 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 2,300 | -0.00(-5.88%) |
Jun 17, 2019 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+0.00%) | |
Jun 12, 2019 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+13.33%) | |
May 30, 2019 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
May 20, 2019 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
May 14, 2019 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
May 07, 2019 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
May 02, 2019 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
May 01, 2019 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1,515 | +0.00(+15.38%) |
Apr 29, 2019 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+8.33%) | |
Apr 25, 2019 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-7.69%) | |
Apr 24, 2019 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 66,666 | -0.00(-13.33%) |
Apr 23, 2019 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1,515 | +0.00(+0.00%) |
Apr 17, 2019 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Apr 16, 2019 | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 3,530 | +0.00(+0.00%) |
Apr 15, 2019 | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 51,628 | +0.00(+0.00%) |
Apr 11, 2019 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Apr 10, 2019 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 501,616 | +0.00(+0.00%) |
Apr 08, 2019 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Apr 03, 2019 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Mar 25, 2019 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Mar 21, 2019 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-6.25%) | |
Mar 11, 2019 | 0.0016 | 0.0016 | 0.0016 | 0 | -0.00(-11.11%) | |
Mar 06, 2019 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+0.00%) | |
Mar 05, 2019 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 194,444 | +0.00(+0.00%) |
Mar 01, 2019 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+0.00%) | |
Feb 25, 2019 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+0.00%) | |
Feb 22, 2019 | 0.0012 | 0.0018 | 0.0012 | 0.0018 | 51,800 | +0.00(+5.88%) |
Feb 20, 2019 | 0.0017 | 0.0017 | 0.0017 | 0 | -0.00(-5.56%) | |
Feb 19, 2019 | 0.0015 | 0.0018 | 0.0015 | 0.0018 | 363,333 | +0.00(+5.88%) |
Feb 15, 2019 | 0.0015 | 0.0017 | 0.0012 | 0.0017 | 927,500 | +0.00(+0.00%) |
Feb 12, 2019 | 0.0017 | 0.0017 | 0.0017 | 0 | -0.00(-5.56%) | |
Feb 11, 2019 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 444,444 | -0.00(-5.26%) |
Feb 08, 2019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 315,700 | +0.00(+0.00%) |
Feb 07, 2019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 250,000 | +0.00(+0.00%) |
Feb 06, 2019 | 0.0012 | 0.0020 | 0.0012 | 0.0019 | 1,678,600 | +0.00(+5.56%) |
Feb 05, 2019 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 333,333 | +0.00(+0.00%) |
Feb 01, 2019 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+5.88%) | |
Jan 31, 2019 | 0.0014 | 0.0017 | 0.0012 | 0.0017 | 3,121,899 | +0.00(+0.00%) |
Jan 30, 2019 | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 624,117 | +0.00(+0.00%) |
Jan 29, 2019 | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 24,717 | +0.00(+0.00%) |
Jan 28, 2019 | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 939,135 | +0.00(+0.00%) |
Jan 25, 2019 | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 96,300 | -0.00(-5.56%) |
Jan 24, 2019 | 0.0012 | 0.0018 | 0.0012 | 0.0018 | 6,143,922 | +0.00(+12.50%) |
Jan 23, 2019 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 300,000 | +0.00(+0.00%) |
Jan 22, 2019 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 600,000 | +0.00(+0.00%) |
Jan 17, 2019 | 0.0016 | 0.0016 | 0.0016 | 0 | -0.00(-5.88%) | |
Jan 16, 2019 | 0.0013 | 0.0017 | 0.0013 | 0.0017 | 1,523,585 | +0.00(+0.00%) |
Jan 15, 2019 | 0.0013 | 0.0017 | 0.0013 | 0.0017 | 513,434 | +0.00(+0.00%) |
Jan 09, 2019 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+0.00%) | |
Jan 08, 2019 | 0.0018 | 0.0018 | 0.0015 | 0.0017 | 1,379,294 | -0.00(-10.53%) |
Jan 07, 2019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 847,684 | +0.00(+0.00%) |
Jan 04, 2019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 30,000 | +0.00(+0.00%) |
Jan 03, 2019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 21,000 | +0.00(+0.00%) |
Dec 26, 2018 | 0.0019 | 0.0019 | 0.0019 | 0 | -0.00(-5.00%) | |
Dec 24, 2018 | 0.0018 | 0.0020 | 0.0014 | 0.0020 | 102,000 | +0.00(+0.00%) |
Dec 21, 2018 | 0.0017 | 0.0020 | 0.0014 | 0.0020 | 1,900,200 | -0.00(-4.76%) |
Dec 19, 2018 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-27.59%) | |
Dec 13, 2018 | 0.0029 | 0.0029 | 0.0029 | 0 | +0.00(+26.09%) | |
Dec 12, 2018 | 0.0016 | 0.0030 | 0.0016 | 0.0023 | 7,554,894 | +0.00(+27.78%) |
Dec 11, 2018 | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 3,760,001 | +0.00(+0.00%) |
Dec 10, 2018 | 0.0017 | 0.0019 | 0.0016 | 0.0018 | 1,648,999 | +0.00(+5.88%) |
Dec 07, 2018 | 0.0013 | 0.0017 | 0.0013 | 0.0017 | 401,700 | +0.00(+0.00%) |
Dec 06, 2018 | 0.0014 | 0.0017 | 0.0013 | 0.0017 | 4,198,496 | -0.00(-5.56%) |