Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 500 | -0.00(-9.09%) |
Nov 27, 2013 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 333 | +0.00(+10.00%) |
Nov 26, 2013 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 125 | +0.00(+0.00%) |
Nov 25, 2013 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 546 | -0.00(-41.18%) |
Nov 21, 2013 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+54.55%) |
Nov 18, 2013 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+10.00%) | |
Nov 15, 2013 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 500,100 | +0.00(+0.00%) |
Nov 14, 2013 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,446 | -0.00(-33.33%) |
Nov 12, 2013 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 9,455 | +0.00(+0.00%) |
Nov 11, 2013 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 693 | +0.00(+0.00%) |
Nov 08, 2013 | 0.0015 | 0.0017 | 0.0015 | 0.0015 | 2,584,641 | +0.00(+0.00%) |
Nov 07, 2013 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 6,780 | +0.00(+0.00%) |
Nov 06, 2013 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 7,522,993 | +0.00(+0.00%) |
Nov 05, 2013 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 13,439 | -0.00(-25.00%) |
Nov 04, 2013 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 866 | +0.00(+33.33%) |
Nov 01, 2013 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 200 | +0.00(+0.00%) |
Oct 31, 2013 | 0.0020 | 0.0020 | 0.0015 | 0.0015 | 143,533 | -0.00(-21.05%) |
Oct 30, 2013 | 0.0020 | 0.0020 | 0.0015 | 0.0019 | 2,036,600 | +0.00(+26.67%) |
Oct 29, 2013 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 200 | +0.00(+0.00%) |
Oct 28, 2013 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 570 | -0.00(-21.05%) |
Oct 25, 2013 | 0.0018 | 0.0020 | 0.0015 | 0.0019 | 1,184,399 | +0.00(+58.33%) |
Oct 24, 2013 | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 52,532 | -0.00(-20.00%) |
Oct 23, 2013 | 0.0020 | 0.0020 | 0.0015 | 0.0015 | 94,734 | +0.00(+0.00%) |
Oct 22, 2013 | 0.0015 | 0.0018 | 0.0015 | 0.0015 | 20,156 | +0.00(+36.36%) |
Oct 21, 2013 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 400 | -0.00(-45.00%) |
Oct 18, 2013 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 23,333 | +0.00(+66.67%) |
Oct 17, 2013 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 1,037,272 | -0.00(-7.69%) |
Oct 16, 2013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1,012 | +0.00(+0.00%) |
Oct 15, 2013 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 65,967 | -0.00(-7.14%) |
Oct 11, 2013 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+16.67%) | |
Oct 10, 2013 | 0.0018 | 0.0018 | 0.0012 | 0.0012 | 300,102 | -0.00(-36.84%) |
Oct 09, 2013 | 0.0023 | 0.0023 | 0.0012 | 0.0019 | 1,960,496 | -0.00(-17.39%) |
Oct 08, 2013 | 0.0019 | 0.0023 | 0.0019 | 0.0023 | 550,332 | +0.00(+21.05%) |
Oct 07, 2013 | 0.0010 | 0.0019 | 0.0010 | 0.0019 | 1,767,914 | +0.00(+90.00%) |
Oct 04, 2013 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 2,533 | -0.00(-23.08%) |
Oct 03, 2013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 19,835 | +0.00(+0.00%) |
Oct 02, 2013 | 0.0024 | 0.0024 | 0.0011 | 0.0013 | 5,241,086 | -0.00(-13.33%) |
Oct 01, 2013 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 6,200 | +0.00(+7.14%) |
Sep 27, 2013 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 133 | +0.00(+0.00%) |
Sep 26, 2013 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 543 | +0.00(+0.00%) |
Sep 25, 2013 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 5,748,764 | +0.00(+0.00%) |
Sep 24, 2013 | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 2,125,153 | +0.00(+0.00%) |
Sep 23, 2013 | 0.0013 | 0.0018 | 0.0013 | 0.0014 | 263,565 | +0.00(+7.69%) |
Sep 20, 2013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 200,000 | +0.00(+8.33%) |
Sep 19, 2013 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 4,502,037 | +0.00(+0.00%) |
Sep 18, 2013 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 333 | +0.00(+0.00%) |
Sep 17, 2013 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 10,400 | -0.00(-14.29%) |
Sep 16, 2013 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 20,130 | +0.00(+0.00%) |
Sep 12, 2013 | 0.0014 | 0.0014 | 0.0014 | 0 | -0.00(-6.67%) | |
Sep 11, 2013 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 15,582 | +0.00(+0.00%) |
Sep 10, 2013 | 0.0018 | 0.0019 | 0.0013 | 0.0015 | 2,132,463 | -0.00(-16.67%) |
Sep 09, 2013 | 0.0020 | 0.0020 | 0.0018 | 0.0018 | 812,722 | -0.00(-10.00%) |
Sep 06, 2013 | 0.0018 | 0.0020 | 0.0018 | 0.0020 | 267,132 | +0.00(+11.11%) |
Sep 05, 2013 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 513 | -0.00(-10.00%) |
Sep 04, 2013 | 0.0022 | 0.0022 | 0.0020 | 0.0020 | 185,980 | +0.00(+0.00%) |
Sep 03, 2013 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 636 | +0.00(+53.85%) |
Aug 30, 2013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 20,000 | +0.00(+8.33%) |
Aug 29, 2013 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 166 | -0.00(-29.41%) |
Aug 28, 2013 | 0.0020 | 0.0020 | 0.0016 | 0.0017 | 1,001,454 | -0.00(-15.00%) |
Aug 26, 2013 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Aug 23, 2013 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 58,673 | -0.00(-9.09%) |
Aug 22, 2013 | 0.0026 | 0.0026 | 0.0021 | 0.0022 | 1,699,761 | -0.00(-12.00%) |
Aug 21, 2013 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 744 | -0.00(-13.79%) |
Aug 20, 2013 | 0.0029 | 0.0031 | 0.0012 | 0.0029 | 2,326,167 | +0.00(+11.54%) |
Aug 19, 2013 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 96,890 | +0.00(+0.00%) |
Aug 16, 2013 | 0.0012 | 0.0026 | 0.0012 | 0.0026 | 6,280,124 | +0.00(+100.00%) |
Aug 14, 2013 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+8.33%) | |
Aug 13, 2013 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 2,000,531 | -0.00(-14.29%) |
Aug 12, 2013 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 1,166 | +0.00(+0.00%) |
Aug 08, 2013 | 0.0014 | 0.0014 | 0.0014 | 0 | -0.00(-6.67%) | |
Aug 07, 2013 | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 3,471,957 | -0.00(-6.25%) |
Aug 06, 2013 | 0.0018 | 0.0018 | 0.0015 | 0.0016 | 2,598,336 | +0.00(+0.00%) |
Aug 05, 2013 | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 299,789 | -0.00(-11.11%) |
Aug 02, 2013 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 275,524 | +0.00(+0.00%) |
Aug 01, 2013 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 2,894 | +0.00(+0.00%) |
Jul 31, 2013 | 0.0017 | 0.0019 | 0.0017 | 0.0018 | 2,604,998 | +0.00(+12.50%) |
Jul 30, 2013 | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 1,519,334 | -0.00(-5.88%) |
Jul 29, 2013 | 0.0017 | 0.0020 | 0.0017 | 0.0017 | 957,167 | -0.00(-15.00%) |
Jul 26, 2013 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 100,000 | +0.00(+0.00%) |
Jul 25, 2013 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 36,004 | -0.00(-4.76%) |
Jul 24, 2013 | 0.0022 | 0.0029 | 0.0021 | 0.0021 | 924,470 | -0.00(-4.55%) |
Jul 23, 2013 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 77,332 | +0.00(+0.00%) |
Jul 22, 2013 | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 125,466 | -0.00(-4.35%) |
Jul 18, 2013 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+4.55%) | |
Jul 17, 2013 | 0.0030 | 0.0030 | 0.0022 | 0.0022 | 16,266 | -0.00(-26.67%) |
Jul 16, 2013 | 0.0022 | 0.0030 | 0.0022 | 0.0030 | 207,739 | +0.00(+36.36%) |
Jul 12, 2013 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+0.00%) | |
Jul 11, 2013 | 0.0030 | 0.0030 | 0.0022 | 0.0022 | 400 | +0.00(+10.00%) |
Jul 10, 2013 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 367 | +0.00(+17.65%) |
Jul 09, 2013 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 27,695 | -0.00(-32.00%) |
Jul 08, 2013 | 0.0025 | 0.0025 | 0.0017 | 0.0025 | 1,634,708 | +0.00(+19.05%) |
Jul 05, 2013 | 0.0020 | 0.0025 | 0.0020 | 0.0021 | 750,999 | +0.00(+5.00%) |
Jul 03, 2013 | 0.0020 | 0.0030 | 0.0020 | 0.0020 | 64,911 | -0.00(-16.67%) |
Jul 02, 2013 | 0.0030 | 0.0030 | 0.0021 | 0.0024 | 2,755,711 | -0.00(-20.00%) |
Jul 01, 2013 | 0.0031 | 0.0031 | 0.0029 | 0.0030 | 115,651 | -0.00(-3.23%) |
Jun 27, 2013 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0 | -0.00(-8.82%) |
Jun 26, 2013 | 0.0036 | 0.0036 | 0.0034 | 0.0034 | 236,567 | -0.00(-2.86%) |
Jun 25, 2013 | 0.0065 | 0.0065 | 0.0035 | 0.0035 | 430,247 | -0.00(-47.76%) |
Jun 24, 2013 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 10,000 | -0.00(-4.29%) |
Jun 21, 2013 | 0.0025 | 0.0070 | 0.0025 | 0.0070 | 1,713,971 | +0.00(+118.75%) |
Jun 20, 2013 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 25,804 | -0.00(-3.03%) |
Jun 19, 2013 | 0.0035 | 0.0050 | 0.0032 | 0.0033 | 1,004,361 | +0.00(+0.00%) |
Jun 18, 2013 | 0.0055 | 0.0055 | 0.0033 | 0.0033 | 2,054,748 | -0.00(-38.89%) |
Jun 17, 2013 | 0.0070 | 0.0070 | 0.0050 | 0.0054 | 1,537,858 | +0.00(+8.00%) |
Jun 14, 2013 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 641 | -0.00(-16.67%) |
Jun 13, 2013 | 0.0049 | 0.0065 | 0.0049 | 0.0060 | 188,175 | +0.00(+71.43%) |
Jun 12, 2013 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 34,741 | +0.00(+40.00%) |
Jun 10, 2013 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0 | -0.00(-48.98%) |
Jun 07, 2013 | 0.0035 | 0.0049 | 0.0020 | 0.0049 | 174,027 | +0.00(+0.00%) |
Jun 06, 2013 | 0.0040 | 0.0049 | 0.0020 | 0.0049 | 140,200 | +0.00(+63.33%) |
Jun 05, 2013 | 0.0030 | 0.0031 | 0.0030 | 0.0030 | 27,378 | +0.00(+3.45%) |
Jun 04, 2013 | 0.0018 | 0.0029 | 0.0018 | 0.0029 | 149,128 | +0.00(+61.11%) |
Jun 03, 2013 | 0.0040 | 0.0040 | 0.0016 | 0.0018 | 958,702 | -0.00(-55.00%) |
May 31, 2013 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 30,000 | +0.00(+0.00%) |
May 30, 2013 | 0.0040 | 0.0040 | 0.0020 | 0.0040 | 548,451 | -0.00(-20.00%) |
May 29, 2013 | 0.0055 | 0.0064 | 0.0040 | 0.0050 | 135,575 | -0.00(-3.85%) |
May 28, 2013 | 0.0063 | 0.0065 | 0.0052 | 0.0052 | 392,490 | -0.00(-17.46%) |
May 24, 2013 | 0.0100 | 0.0110 | 0.0010 | 0.0063 | 1,489,567 | -0.00(-38.83%) |
May 23, 2013 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 297 | +0.00(+3.00%) |
May 22, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,138 | -0.00(-13.04%) |
May 21, 2013 | 0.0150 | 0.0150 | 0.0115 | 0.0115 | 65,066 | +0.00(+0.00%) |
May 20, 2013 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 100 | -0.00(-11.54%) |
May 17, 2013 | 0.0190 | 0.0190 | 0.0101 | 0.0130 | 175,948 | +0.00(+30.00%) |
May 16, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 306,249 | +0.00(+0.00%) |
May 15, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 128,197 | -0.01(-50.00%) |