Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 0.5050 | 0 | -0.05(-9.61%) | |||
Jun 04, 2024 | 0.5587 | 0 | +0.00(+0.31%) | |||
Jun 03, 2024 | 0.5570 | 0.5570 | 0.5570 | 0.5570 | 2,429 | +0.02(+3.49%) |
May 28, 2024 | 0.5382 | 0 | -0.04(-7.21%) | |||
May 23, 2024 | 0.5800 | 0 | -0.01(-2.23%) | |||
May 22, 2024 | 0.5932 | 0.5932 | 0.5932 | 0.5932 | 5,000 | -0.04(-5.84%) |
May 20, 2024 | 0.6300 | 0 | +0.03(+4.37%) | |||
May 17, 2024 | 0.6000 | 0.6036 | 0.5946 | 0.6036 | 22,000 | +0.07(+12.40%) |
May 09, 2024 | 0.5370 | 0 | -0.00(-0.07%) | |||
May 08, 2024 | 0.5374 | 0.5374 | 0.5374 | 0.5374 | 2,500 | -0.05(-8.04%) |
May 06, 2024 | 0.5844 | 0 | +0.01(+1.11%) | |||
May 03, 2024 | 0.5420 | 0.5780 | 0.5420 | 0.5780 | 16,046 | -0.01(-2.25%) |
May 01, 2024 | 0.5913 | 0 | +0.00(+0.22%) | |||
Apr 30, 2024 | 0.5847 | 0.5900 | 0.5847 | 0.5900 | 5,062 | +0.00(+0.41%) |
Apr 29, 2024 | 0.6104 | 0.6104 | 0.5876 | 0.5876 | 1,850 | +0.00(+0.00%) |
Apr 24, 2024 | 0.5876 | 0 | -0.06(-8.62%) | |||
Apr 12, 2024 | 0.6430 | 0 | -0.04(-5.54%) | |||
Apr 11, 2024 | 0.6807 | 0.6807 | 0.6807 | 0.6807 | 335 | +0.06(+9.09%) |
Apr 08, 2024 | 0.6240 | 0 | -0.03(-4.43%) | |||
Apr 04, 2024 | 0.6529 | 1,040 | -0.04(-6.15%) | |||
Mar 27, 2024 | 0.6957 | 0 | -0.01(-0.97%) | |||
Mar 26, 2024 | 0.7025 | 0.7025 | 0.7025 | 0.7025 | 500 | +0.01(+1.22%) |
Mar 25, 2024 | 0.6940 | 0.6940 | 0.6940 | 0.6940 | 100 | -0.01(-0.86%) |
Mar 22, 2024 | 0.7000 | 0.7026 | 0.7000 | 0.7000 | 5,000 | -0.01(-1.59%) |
Mar 21, 2024 | 0.7113 | 0.7113 | 0.7113 | 0.7113 | 985 | +0.01(+0.98%) |
Mar 15, 2024 | 0.7044 | 0 | +0.02(+2.92%) | |||
Mar 13, 2024 | 0.6844 | 50 | -0.04(-6.05%) | |||
Mar 11, 2024 | 0.7285 | 0 | +0.01(+1.00%) | |||
Mar 05, 2024 | 0.7213 | 0 | +0.00(+0.01%) | |||
Mar 01, 2024 | 0.7212 | 0 | -0.00(-0.54%) | |||
Feb 29, 2024 | 0.7480 | 0.7480 | 0.7251 | 0.7251 | 2,838 | +0.04(+5.55%) |
Feb 27, 2024 | 0.6870 | 3,500 | +0.01(+1.40%) | |||
Feb 26, 2024 | 0.6804 | 0.6804 | 0.6775 | 0.6775 | 1,648 | -0.00(-0.37%) |
Feb 21, 2024 | 0.6800 | 0 | +0.03(+5.20%) | |||
Feb 20, 2024 | 0.6686 | 0.6686 | 0.6464 | 0.6464 | 1,492 | -0.08(-10.47%) |
Feb 16, 2024 | 0.7220 | 0.7220 | 0.7220 | 0.7220 | 275 | +0.02(+3.14%) |
Feb 15, 2024 | 0.6798 | 0.7000 | 0.6798 | 0.7000 | 13,250 | +0.01(+1.45%) |
Feb 14, 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 365 | -0.02(-2.13%) |
Feb 13, 2024 | 0.7066 | 0.7066 | 0.7050 | 0.7050 | 200 | -0.06(-7.32%) |
Feb 12, 2024 | 0.7237 | 0.7750 | 0.7237 | 0.7607 | 3,500 | +0.11(+16.94%) |
Feb 09, 2024 | 0.6967 | 0.7020 | 0.6505 | 0.6505 | 2,900 | -0.01(-1.14%) |
Feb 08, 2024 | 0.6512 | 0.6580 | 0.6459 | 0.6580 | 3,400 | +0.00(+0.46%) |
Feb 06, 2024 | 0.6550 | 0 | +0.02(+2.34%) | |||
Feb 05, 2024 | 0.6289 | 0.6400 | 0.6289 | 0.6400 | 11,220 | -0.03(-4.00%) |
Feb 02, 2024 | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 750 | +0.01(+1.94%) |
Feb 01, 2024 | 0.6576 | 0.6576 | 0.6514 | 0.6540 | 8,190 | -0.02(-2.52%) |
Jan 31, 2024 | 0.6709 | 0.6757 | 0.6676 | 0.6709 | 22,500 | +0.01(+1.10%) |
Jan 30, 2024 | 0.6636 | 0.6636 | 0.6636 | 0.6636 | 303 | -0.00(-0.42%) |
Jan 29, 2024 | 0.6952 | 0.6952 | 0.6664 | 0.6664 | 3,329 | -0.03(-4.03%) |
Jan 26, 2024 | 0.6944 | 0.6944 | 0.6944 | 0.6944 | 791 | -0.01(-0.80%) |
Jan 24, 2024 | 0.7000 | 0 | +0.08(+13.82%) | |||
Jan 22, 2024 | 0.6150 | 4 | +0.05(+9.45%) | |||
Jan 18, 2024 | 0.5619 | 0 | -0.02(-3.37%) | |||
Jan 17, 2024 | 0.5815 | 0.5815 | 0.5680 | 0.5815 | 2,200 | -0.02(-3.96%) |
Jan 16, 2024 | 0.5930 | 0.6100 | 0.5836 | 0.6055 | 6,700 | -0.01(-0.84%) |
Jan 12, 2024 | 0.5917 | 0.6106 | 0.5917 | 0.6106 | 1,295 | +0.01(+1.89%) |
Jan 05, 2024 | 0.5993 | 167 | -0.03(-4.05%) | |||
Jan 04, 2024 | 0.6246 | 0.6246 | 0.6246 | 0.6246 | 100 | -0.01(-0.86%) |
Dec 29, 2023 | 0.6300 | 0 | -0.00(-0.54%) | |||
Dec 28, 2023 | 0.6334 | 0.6334 | 0.6334 | 0.6334 | 1,590 | -0.02(-2.55%) |
Dec 27, 2023 | 0.6621 | 0.6621 | 0.6500 | 0.6500 | 2,000 | -0.02(-3.62%) |
Dec 22, 2023 | 0.6744 | 0 | +0.05(+7.71%) | |||
Dec 21, 2023 | 0.6261 | 0.6412 | 0.6261 | 0.6261 | 2,694 | -0.02(-3.68%) |
Dec 20, 2023 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,000 | -0.01(-1.49%) |
Dec 19, 2023 | 0.6598 | 0.6598 | 0.6598 | 0.6598 | 1,000 | +0.01(+0.98%) |
Dec 18, 2023 | 0.6930 | 0.6930 | 0.6534 | 0.6534 | 15,274 | +0.01(+1.70%) |
Dec 15, 2023 | 0.6702 | 0.6726 | 0.6425 | 0.6425 | 1,400 | +0.00(+0.45%) |
Dec 14, 2023 | 0.6277 | 0.6396 | 0.6277 | 0.6396 | 9,781 | -0.03(-4.88%) |
Dec 07, 2023 | 0.6724 | 0 | +0.06(+9.64%) | |||
Dec 05, 2023 | 0.6133 | 0 | -0.01(-1.71%) | |||
Dec 04, 2023 | 0.6240 | 0.6240 | 0.6240 | 0.6240 | 25,000 | -0.01(-0.95%) |