Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.0086 | 0.0148 | 0.0075 | 0.0135 | 19,378,312 | +0.00(+56.98%) |
Nov 27, 2020 | 0.0088 | 0.0088 | 0.0077 | 0.0086 | 527,500 | +0.00(+3.61%) |
Nov 25, 2020 | 0.0088 | 0.0088 | 0.0075 | 0.0083 | 1,034,000 | -0.00(-1.19%) |
Nov 24, 2020 | 0.0083 | 0.0089 | 0.0078 | 0.0084 | 1,061,671 | +0.00(+2.44%) |
Nov 23, 2020 | 0.0079 | 0.0093 | 0.0075 | 0.0082 | 2,363,906 | -0.00(-7.87%) |
Nov 20, 2020 | 0.0095 | 0.0098 | 0.0075 | 0.0089 | 3,284,700 | -0.00(-5.32%) |
Nov 19, 2020 | 0.0092 | 0.0102 | 0.0080 | 0.0094 | 7,930,824 | +0.00(+10.59%) |
Nov 18, 2020 | 0.0098 | 0.0108 | 0.0075 | 0.0085 | 6,462,890 | -0.00(-9.57%) |
Nov 17, 2020 | 0.0107 | 0.0128 | 0.0082 | 0.0094 | 6,494,361 | -0.00(-10.48%) |
Nov 16, 2020 | 0.0127 | 0.0127 | 0.0085 | 0.0105 | 21,488,584 | -0.00(-13.22%) |
Nov 13, 2020 | 0.0103 | 0.0149 | 0.0098 | 0.0121 | 24,390,500 | +0.00(+21.00%) |
Nov 12, 2020 | 0.0152 | 0.0152 | 0.0092 | 0.0100 | 18,629,032 | -0.00(-25.93%) |
Nov 11, 2020 | 0.0231 | 0.0255 | 0.0114 | 0.0135 | 102,058,608 | -0.01(-51.26%) |
Nov 10, 2020 | 0.0079 | 0.0306 | 0.0065 | 0.0277 | 199,080,480 | +0.02(+443.14%) |
Nov 09, 2020 | 0.0059 | 0.0078 | 0.0051 | 0.0051 | 3,330,944 | -0.00(-7.27%) |
Nov 06, 2020 | 0.0056 | 0.0059 | 0.0055 | 0.0055 | 339,800 | -0.00(-14.06%) |
Nov 05, 2020 | 0.0056 | 0.0066 | 0.0055 | 0.0064 | 866,893 | +0.00(+10.34%) |
Nov 04, 2020 | 0.0067 | 0.0067 | 0.0058 | 0.0058 | 783,000 | -0.00(-7.94%) |
Nov 03, 2020 | 0.0059 | 0.0063 | 0.0055 | 0.0063 | 410,015 | -0.00(-5.97%) |
Nov 02, 2020 | 0.0065 | 0.0067 | 0.0055 | 0.0067 | 723,300 | +0.00(+0.00%) |
Oct 30, 2020 | 0.0063 | 0.0067 | 0.0055 | 0.0067 | 548,700 | +0.00(+0.00%) |
Oct 29, 2020 | 0.0058 | 0.0075 | 0.0058 | 0.0067 | 3,593,024 | +0.00(+28.85%) |
Oct 28, 2020 | 0.0053 | 0.0059 | 0.0052 | 0.0052 | 841,264 | -0.00(-21.21%) |
Oct 27, 2020 | 0.0055 | 0.0066 | 0.0052 | 0.0066 | 235,100 | +0.00(+0.00%) |
Oct 26, 2020 | 0.0057 | 0.0068 | 0.0052 | 0.0066 | 1,059,425 | -0.00(-2.94%) |
Oct 23, 2020 | 0.0052 | 0.0069 | 0.0052 | 0.0068 | 1,947,500 | +0.00(+30.77%) |
Oct 22, 2020 | 0.0069 | 0.0069 | 0.0052 | 0.0052 | 182,279 | -0.00(-21.21%) |
Oct 21, 2020 | 0.0072 | 0.0072 | 0.0066 | 0.0066 | 242,187 | +0.00(+4.76%) |
Oct 20, 2020 | 0.0073 | 0.0073 | 0.0060 | 0.0063 | 835,335 | -0.00(-3.08%) |
Oct 19, 2020 | 0.0060 | 0.0065 | 0.0054 | 0.0065 | 899,293 | +0.00(+22.64%) |
Oct 16, 2020 | 0.0053 | 0.0057 | 0.0053 | 0.0053 | 419,100 | +0.00(+1.92%) |
Oct 15, 2020 | 0.0058 | 0.0058 | 0.0052 | 0.0052 | 189,456 | -0.00(-8.77%) |
Oct 14, 2020 | 0.0065 | 0.0073 | 0.0055 | 0.0057 | 1,537,957 | -0.00(-12.31%) |
Oct 13, 2020 | 0.0058 | 0.0065 | 0.0051 | 0.0065 | 511,000 | +0.00(+12.07%) |
Oct 12, 2020 | 0.0058 | 0.0063 | 0.0056 | 0.0058 | 581,400 | -0.00(-10.77%) |
Oct 09, 2020 | 0.0078 | 0.0078 | 0.0056 | 0.0065 | 1,910,600 | -0.00(-17.72%) |
Oct 08, 2020 | 0.0065 | 0.0079 | 0.0059 | 0.0079 | 7,295,864 | +0.00(+31.67%) |
Oct 07, 2020 | 0.0055 | 0.0060 | 0.0048 | 0.0060 | 2,356,192 | +0.00(+15.38%) |
Oct 06, 2020 | 0.0060 | 0.0060 | 0.0046 | 0.0052 | 1,414,374 | +0.00(+8.33%) |
Oct 05, 2020 | 0.0079 | 0.0079 | 0.0048 | 0.0048 | 3,107,645 | -0.00(-26.15%) |
Oct 02, 2020 | 0.0085 | 0.0085 | 0.0051 | 0.0065 | 3,932,200 | -0.00(-12.16%) |
Oct 01, 2020 | 0.0077 | 0.0097 | 0.0058 | 0.0074 | 17,193,598 | +0.00(+27.59%) |
Sep 30, 2020 | 0.0047 | 0.0058 | 0.0040 | 0.0058 | 523,800 | -0.00(-34.83%) |
Sep 29, 2020 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 11,019 | +0.00(+53.45%) |
Sep 28, 2020 | 0.0050 | 0.0058 | 0.0048 | 0.0058 | 217,700 | +0.00(+0.00%) |
Sep 24, 2020 | 0.0058 | 0.0058 | 0.0058 | 0 | -0.00(-15.94%) | |
Sep 23, 2020 | 0.0068 | 0.0069 | 0.0068 | 0.0069 | 162,500 | +0.00(+6.15%) |
Sep 22, 2020 | 0.0050 | 0.0065 | 0.0050 | 0.0065 | 7,177 | -0.00(-13.33%) |
Sep 21, 2020 | 0.0051 | 0.0075 | 0.0050 | 0.0075 | 221,150 | +0.00(+0.00%) |
Sep 18, 2020 | 0.0056 | 0.0075 | 0.0056 | 0.0075 | 41,100 | +0.00(+25.00%) |
Sep 17, 2020 | 0.0060 | 0.0075 | 0.0060 | 0.0060 | 104,150 | -0.00(-20.00%) |
Sep 16, 2020 | 0.0067 | 0.0075 | 0.0061 | 0.0075 | 1,148,500 | +0.00(+44.23%) |
Sep 15, 2020 | 0.0070 | 0.0070 | 0.0052 | 0.0052 | 255,000 | -0.00(-24.64%) |
Sep 11, 2020 | 0.0069 | 0.0069 | 0.0069 | 0 | +0.00(+1.47%) | |
Sep 10, 2020 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 250 | +0.00(+0.00%) |
Sep 09, 2020 | 0.0060 | 0.0068 | 0.0059 | 0.0068 | 275,095 | -0.00(-8.11%) |
Sep 03, 2020 | 0.0074 | 0.0074 | 0.0074 | 0 | -0.00(-1.33%) | |
Sep 02, 2020 | 0.0065 | 0.0075 | 0.0065 | 0.0075 | 38,100 | +0.00(+15.38%) |
Sep 01, 2020 | 0.0059 | 0.0065 | 0.0058 | 0.0065 | 334,698 | -0.00(-17.72%) |
Aug 31, 2020 | 0.0070 | 0.0079 | 0.0058 | 0.0079 | 530,005 | -0.00(-1.25%) |
Aug 28, 2020 | 0.0073 | 0.0080 | 0.0073 | 0.0080 | 172,500 | +0.00(+11.11%) |
Aug 27, 2020 | 0.0075 | 0.0084 | 0.0058 | 0.0072 | 1,148,545 | -0.00(-11.11%) |
Aug 26, 2020 | 0.0072 | 0.0090 | 0.0061 | 0.0081 | 2,980,843 | +0.00(+12.50%) |
Aug 25, 2020 | 0.0057 | 0.0072 | 0.0057 | 0.0072 | 379,998 | +0.00(+26.32%) |
Aug 24, 2020 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 1,594 | -0.00(-13.64%) |
Aug 21, 2020 | 0.0066 | 0.0066 | 0.0045 | 0.0066 | 167,200 | +0.00(+26.92%) |
Aug 20, 2020 | 0.0053 | 0.0053 | 0.0052 | 0.0052 | 71,000 | -0.00(-5.45%) |
Aug 19, 2020 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 100,000 | +0.00(+0.00%) |
Aug 18, 2020 | 0.0074 | 0.0074 | 0.0055 | 0.0055 | 21,400 | -0.00(-5.17%) |
Aug 17, 2020 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 1,000 | +0.00(+9.43%) |
Aug 13, 2020 | 0.0053 | 0.0053 | 0.0053 | 0 | -0.00(-24.29%) | |
Aug 12, 2020 | 0.0074 | 0.0074 | 0.0054 | 0.0070 | 425,000 | +0.00(+14.75%) |
Aug 11, 2020 | 0.0052 | 0.0069 | 0.0052 | 0.0061 | 1,081,700 | -0.00(-3.17%) |
Aug 10, 2020 | 0.0058 | 0.0063 | 0.0058 | 0.0063 | 106,100 | -0.00(-1.56%) |
Aug 06, 2020 | 0.0064 | 0.0064 | 0.0064 | 0 | +0.00(+23.08%) | |
Aug 05, 2020 | 0.0065 | 0.0065 | 0.0052 | 0.0052 | 61,571 | -0.00(-8.77%) |
Aug 04, 2020 | 0.0048 | 0.0057 | 0.0048 | 0.0057 | 27,000 | +0.00(+21.28%) |
Aug 03, 2020 | 0.0047 | 0.0061 | 0.0047 | 0.0047 | 79,700 | -0.00(-25.40%) |
Jul 31, 2020 | 0.0055 | 0.0075 | 0.0047 | 0.0063 | 124,400 | +0.00(+14.55%) |
Jul 30, 2020 | 0.0050 | 0.0055 | 0.0046 | 0.0055 | 182,500 | +0.00(+19.57%) |
Jul 29, 2020 | 0.0071 | 0.0071 | 0.0045 | 0.0046 | 751,000 | -0.00(-38.67%) |
Jul 28, 2020 | 0.0080 | 0.0080 | 0.0054 | 0.0075 | 169,000 | -0.00(-11.76%) |
Jul 27, 2020 | 0.0074 | 0.0085 | 0.0065 | 0.0085 | 3,073,928 | +0.00(+18.06%) |
Jul 24, 2020 | 0.0054 | 0.0074 | 0.0054 | 0.0072 | 2,722,700 | +0.00(+33.33%) |
Jul 23, 2020 | 0.0049 | 0.0055 | 0.0048 | 0.0054 | 1,259,640 | +0.00(+12.50%) |
Jul 22, 2020 | 0.0059 | 0.0059 | 0.0038 | 0.0048 | 1,657,619 | -0.00(-12.73%) |
Jul 21, 2020 | 0.0039 | 0.0062 | 0.0033 | 0.0055 | 6,308,571 | +0.00(+41.03%) |
Jul 20, 2020 | 0.0036 | 0.0039 | 0.0036 | 0.0039 | 365,911 | +0.00(+2.63%) |
Jul 10, 2020 | 0.0038 | 0.0038 | 0.0038 | 0 | -0.00(-2.56%) | |
Jul 08, 2020 | 0.0039 | 0.0039 | 0.0039 | 0 | +0.00(+11.43%) | |
Jul 07, 2020 | 0.0036 | 0.0036 | 0.0035 | 0.0035 | 264,864 | -0.00(-7.89%) |
Jul 01, 2020 | 0.0038 | 0.0038 | 0.0038 | 0 | -0.00(-2.56%) | |
Jun 25, 2020 | 0.0039 | 0.0039 | 0.0039 | 0 | +0.00(+0.00%) | |
Jun 24, 2020 | 0.0032 | 0.0039 | 0.0024 | 0.0039 | 421,200 | +0.00(+0.00%) |
Jun 23, 2020 | 0.0024 | 0.0039 | 0.0024 | 0.0039 | 48,000 | +0.00(+0.00%) |
Jun 22, 2020 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 12,000 | +0.00(+0.00%) |
Jun 19, 2020 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 1,200 | +0.00(+2.63%) |
Jun 18, 2020 | 0.0031 | 0.0038 | 0.0024 | 0.0038 | 704,700 | +0.00(+0.00%) |
Jun 17, 2020 | 0.0032 | 0.0038 | 0.0023 | 0.0038 | 211,787 | +0.00(+0.00%) |
Jun 16, 2020 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 1,000 | +0.00(+58.33%) |
Jun 15, 2020 | 0.0031 | 0.0031 | 0.0024 | 0.0024 | 2,700 | -0.00(-38.46%) |
Jun 12, 2020 | 0.0032 | 0.0039 | 0.0032 | 0.0039 | 16,000 | +0.00(+0.00%) |
Jun 11, 2020 | 0.0032 | 0.0039 | 0.0024 | 0.0039 | 270,000 | +0.00(+0.00%) |
Jun 09, 2020 | 0.0039 | 0.0039 | 0.0039 | 0 | +0.00(+0.00%) | |
Jun 08, 2020 | 0.0037 | 0.0039 | 0.0037 | 0.0039 | 428,945 | +0.00(+5.41%) |
Jun 03, 2020 | 0.0037 | 0.0037 | 0.0037 | 0 | -0.00(-2.63%) | |
Jun 02, 2020 | 0.0024 | 0.0038 | 0.0024 | 0.0038 | 83,901 | +0.00(+0.00%) |
Jun 01, 2020 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 9,210 | +0.00(+0.00%) |
May 28, 2020 | 0.0038 | 0.0038 | 0.0038 | 0 | +0.00(+0.00%) | |
May 27, 2020 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 1,500 | +0.00(+0.00%) |
May 22, 2020 | 0.0038 | 0.0038 | 0.0038 | 0 | +0.00(+0.00%) | |
May 21, 2020 | 0.0030 | 0.0038 | 0.0030 | 0.0038 | 97,897 | -0.00(-2.56%) |
May 20, 2020 | 0.0023 | 0.0039 | 0.0023 | 0.0039 | 106,000 | +0.00(+0.00%) |
May 19, 2020 | 0.0039 | 0.0039 | 0.0031 | 0.0039 | 487,500 | +0.00(+0.00%) |
May 18, 2020 | 0.0036 | 0.0039 | 0.0031 | 0.0039 | 606,069 | +0.00(+11.43%) |
May 14, 2020 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+6.06%) | |
May 13, 2020 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 2,000 | +0.00(+6.45%) |
May 11, 2020 | 0.0031 | 0.0031 | 0.0031 | 0 | -0.00(-8.82%) | |
May 06, 2020 | 0.0034 | 0.0034 | 0.0034 | 0 | +0.00(+17.24%) | |
May 05, 2020 | 0.0033 | 0.0034 | 0.0029 | 0.0029 | 118,599 | -0.00(-23.68%) |
May 04, 2020 | 0.0033 | 0.0038 | 0.0033 | 0.0038 | 21,500 | +0.00(+2.70%) |
May 01, 2020 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 1,000 | +0.00(+8.82%) |
Apr 30, 2020 | 0.0032 | 0.0035 | 0.0032 | 0.0034 | 33,750 | +0.00(+9.68%) |
Apr 29, 2020 | 0.0029 | 0.0038 | 0.0029 | 0.0031 | 600,380 | -0.00(-16.22%) |
Apr 28, 2020 | 0.0038 | 0.0038 | 0.0032 | 0.0037 | 355,660 | -0.00(-2.63%) |
Apr 27, 2020 | 0.0029 | 0.0065 | 0.0024 | 0.0038 | 4,788,304 | +0.00(+31.03%) |
Apr 20, 2020 | 0.0029 | 0.0029 | 0.0029 | 0 | +0.00(+0.00%) | |
Apr 17, 2020 | 0.0025 | 0.0031 | 0.0025 | 0.0029 | 318,900 | +0.00(+16.00%) |
Apr 16, 2020 | 0.0028 | 0.0028 | 0.0022 | 0.0025 | 292,500 | -0.00(-10.71%) |
Apr 14, 2020 | 0.0028 | 0.0028 | 0.0028 | 0 | +0.00(+47.37%) | |
Apr 09, 2020 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+5.56%) | |
Apr 08, 2020 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 5,000 | -0.00(-35.71%) |
Apr 07, 2020 | 0.0029 | 0.0029 | 0.0028 | 0.0028 | 5,000 | -0.00(-3.45%) |
Apr 06, 2020 | 0.0018 | 0.0029 | 0.0018 | 0.0029 | 43,200 | +0.00(+81.25%) |
Apr 03, 2020 | 0.0025 | 0.0025 | 0.0016 | 0.0016 | 111,000 | -0.00(-5.88%) |
Mar 31, 2020 | 0.0017 | 0.0017 | 0.0017 | 0 | -0.00(-22.73%) | |
Mar 27, 2020 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+10.00%) | |
Mar 26, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 110,393 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-20.00%) | |
Mar 19, 2020 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+19.05%) | |
Mar 18, 2020 | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 460,616 | -0.00(-16.00%) |
Mar 17, 2020 | 0.0022 | 0.0025 | 0.0022 | 0.0025 | 31,000 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0027 | 0.0027 | 0.0025 | 0.0025 | 35,000 | +0.00(+0.00%) |
Mar 13, 2020 | 0.0028 | 0.0028 | 0.0025 | 0.0025 | 30,000 | -0.00(-21.88%) |
Mar 11, 2020 | 0.0032 | 0.0032 | 0.0032 | 0 | +0.00(+28.00%) | |
Mar 10, 2020 | 0.0027 | 0.0031 | 0.0025 | 0.0025 | 360,000 | -0.00(-28.57%) |
Mar 09, 2020 | 0.0026 | 0.0035 | 0.0026 | 0.0035 | 113,000 | +0.00(+12.90%) |
Mar 06, 2020 | 0.0035 | 0.0040 | 0.0030 | 0.0031 | 721,500 | +0.00(+14.81%) |
Mar 05, 2020 | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 340,000 | -0.00(-6.90%) |
Mar 03, 2020 | 0.0029 | 0.0029 | 0.0029 | 0 | -0.00(-19.44%) | |
Mar 02, 2020 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 10,000 | +0.00(+9.09%) |
Feb 27, 2020 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+17.86%) | |
Feb 26, 2020 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 21,200 | +0.00(+0.00%) |
Feb 25, 2020 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 11,700 | +0.00(+0.00%) |
Feb 21, 2020 | 0.0028 | 0.0028 | 0.0028 | 0 | -0.00(-6.67%) | |
Feb 20, 2020 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 27,500 | +0.00(+7.14%) |
Feb 19, 2020 | 0.0029 | 0.0029 | 0.0028 | 0.0028 | 657,361 | +0.00(+0.00%) |
Feb 18, 2020 | 0.0028 | 0.0030 | 0.0028 | 0.0028 | 92,020 | -0.00(-6.67%) |
Feb 14, 2020 | 0.0028 | 0.0030 | 0.0028 | 0.0030 | 185,300 | +0.00(+0.00%) |
Feb 13, 2020 | 0.0032 | 0.0032 | 0.0028 | 0.0030 | 112,500 | -0.00(-16.67%) |
Feb 12, 2020 | 0.0031 | 0.0036 | 0.0031 | 0.0036 | 792,215 | +0.00(+12.50%) |
Feb 11, 2020 | 0.0038 | 0.0038 | 0.0031 | 0.0032 | 452,500 | -0.00(-13.51%) |
Feb 06, 2020 | 0.0037 | 0.0037 | 0.0037 | 0 | +0.00(+42.31%) | |
Feb 05, 2020 | 0.0029 | 0.0029 | 0.0026 | 0.0026 | 185,000 | -0.00(-25.71%) |
Feb 04, 2020 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 300,000 | -0.00(-12.50%) |
Jan 31, 2020 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+33.33%) | |
Jan 30, 2020 | 0.0031 | 0.0031 | 0.0030 | 0.0030 | 447,662 | -0.00(-3.23%) |
Jan 29, 2020 | 0.0035 | 0.0035 | 0.0031 | 0.0031 | 162,000 | +0.00(+0.00%) |
Jan 28, 2020 | 0.0032 | 0.0032 | 0.0031 | 0.0031 | 94,890 | -0.00(-13.89%) |
Jan 27, 2020 | 0.0031 | 0.0036 | 0.0031 | 0.0036 | 397,338 | +0.00(+16.13%) |
Jan 24, 2020 | 0.0033 | 0.0037 | 0.0031 | 0.0031 | 1,040,100 | -0.00(-8.82%) |
Jan 23, 2020 | 0.0035 | 0.0037 | 0.0033 | 0.0034 | 254,600 | +0.00(+3.03%) |
Jan 22, 2020 | 0.0033 | 0.0038 | 0.0032 | 0.0033 | 592,127 | -0.00(-13.16%) |
Jan 21, 2020 | 0.0032 | 0.0039 | 0.0032 | 0.0038 | 539,483 | +0.00(+15.15%) |
Jan 17, 2020 | 0.0038 | 0.0040 | 0.0032 | 0.0033 | 692,700 | -0.00(-13.16%) |
Jan 16, 2020 | 0.0036 | 0.0044 | 0.0032 | 0.0038 | 1,502,704 | +0.00(+15.15%) |
Jan 15, 2020 | 0.0036 | 0.0041 | 0.0033 | 0.0033 | 909,280 | -0.00(-21.43%) |
Jan 14, 2020 | 0.0037 | 0.0042 | 0.0033 | 0.0042 | 6,189,332 | +0.00(+7.69%) |
Jan 13, 2020 | 0.0044 | 0.0044 | 0.0037 | 0.0039 | 729,719 | +0.00(+5.41%) |
Jan 10, 2020 | 0.0040 | 0.0044 | 0.0037 | 0.0037 | 290,700 | -0.00(-15.91%) |
Jan 09, 2020 | 0.0046 | 0.0048 | 0.0036 | 0.0044 | 1,654,800 | -0.00(-2.22%) |
Jan 08, 2020 | 0.0060 | 0.0060 | 0.0041 | 0.0045 | 9,995,925 | -0.00(-10.00%) |
Jan 07, 2020 | 0.0087 | 0.0095 | 0.0050 | 0.0050 | 6,148,531 | -0.00(-35.90%) |
Jan 06, 2020 | 0.0083 | 0.0090 | 0.0071 | 0.0078 | 2,671,246 | -0.00(-1.27%) |
Jan 03, 2020 | 0.0126 | 0.0126 | 0.0076 | 0.0079 | 5,195,500 | -0.00(-30.09%) |
Jan 02, 2020 | 0.0076 | 0.0129 | 0.0068 | 0.0113 | 5,419,224 | +0.00(+66.18%) |
Dec 31, 2019 | 0.0067 | 0.0076 | 0.0060 | 0.0068 | 740,600 | -0.00(-10.53%) |
Dec 30, 2019 | 0.0080 | 0.0080 | 0.0070 | 0.0076 | 393,270 | -0.00(-5.00%) |
Dec 27, 2019 | 0.0079 | 0.0080 | 0.0070 | 0.0080 | 474,300 | +0.00(+12.68%) |
Dec 26, 2019 | 0.0069 | 0.0080 | 0.0052 | 0.0071 | 2,390,288 | +0.00(+16.39%) |
Dec 24, 2019 | 0.0072 | 0.0072 | 0.0060 | 0.0061 | 3,294,000 | -0.00(-15.28%) |
Dec 23, 2019 | 0.0061 | 0.0084 | 0.0055 | 0.0072 | 2,705,498 | +0.00(+10.77%) |
Dec 20, 2019 | 0.0059 | 0.0072 | 0.0054 | 0.0065 | 1,566,600 | +0.00(+10.17%) |
Dec 19, 2019 | 0.0121 | 0.0126 | 0.0058 | 0.0059 | 9,437,941 | -0.01(-49.57%) |
Dec 18, 2019 | 0.0160 | 0.0160 | 0.0105 | 0.0117 | 2,806,172 | -0.00(-25.00%) |
Dec 17, 2019 | 0.0135 | 0.0200 | 0.0135 | 0.0156 | 8,746,839 | +0.00(+15.56%) |
Dec 16, 2019 | 0.0140 | 0.0145 | 0.0110 | 0.0135 | 3,080,393 | +0.00(+0.75%) |
Dec 13, 2019 | 0.0157 | 0.0157 | 0.0106 | 0.0134 | 5,476,800 | -0.00(-4.96%) |
Dec 12, 2019 | 0.0095 | 0.0220 | 0.0073 | 0.0141 | 16,622,747 | +0.01(+56.67%) |
Dec 11, 2019 | 0.0080 | 0.0100 | 0.0060 | 0.0090 | 6,374,873 | +0.00(+40.62%) |
Dec 10, 2019 | 0.0040 | 0.0088 | 0.0040 | 0.0064 | 10,193,918 | +0.00(+128.57%) |
Dec 06, 2019 | 0.0028 | 0.0028 | 0.0028 | 0 | +0.00(+7.69%) | |
Dec 05, 2019 | 0.0028 | 0.0032 | 0.0026 | 0.0026 | 249,000 | -0.00(-7.14%) |
Dec 04, 2019 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 15,275 | +0.00(+0.00%) |