Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2022 | 0 | +0.00(+0.00%) | ||||
Oct 03, 2022 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 800 | -0.01(-27.59%) |
Sep 27, 2022 | 0.0261 | 0 | -0.02(-42.00%) | |||
Sep 26, 2022 | 0.0449 | 0.0450 | 0.0192 | 0.0450 | 46,355 | +0.03(+139.36%) |
Sep 23, 2022 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 1,775 | -0.00(-2.08%) |
Sep 21, 2022 | 0.0192 | 4 | +0.00(+24.68%) | |||
Sep 20, 2022 | 0.0280 | 0.0280 | 0.0154 | 0.0154 | 37,694 | -0.01(-39.37%) |
Sep 15, 2022 | 0.0254 | 0 | -0.02(-46.53%) | |||
Sep 14, 2022 | 0.0500 | 0.0500 | 0.0475 | 0.0475 | 21,000 | -0.01(-20.70%) |
Sep 12, 2022 | 0.0599 | 0 | +0.00(+0.00%) | |||
Sep 09, 2022 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 500 | -0.00(-0.17%) |
Sep 08, 2022 | 0.0152 | 0.0600 | 0.0152 | 0.0600 | 600 | +0.00(+0.17%) |
Sep 07, 2022 | 0.0100 | 0.0599 | 0.0100 | 0.0599 | 3,315 | +0.00(+0.00%) |
Sep 06, 2022 | 0.0625 | 0.0625 | 0.0232 | 0.0599 | 7,846 | -0.01(-11.13%) |
Sep 02, 2022 | 0.0675 | 0.0675 | 0.0674 | 0.0674 | 2,900 | -0.01(-9.89%) |
Aug 31, 2022 | 0.0748 | 0 | -0.01(-6.50%) | |||
Aug 30, 2022 | 0.0206 | 0.0800 | 0.0206 | 0.0800 | 758 | -0.01(-5.88%) |
Aug 29, 2022 | 0.0082 | 0.0850 | 0.0082 | 0.0850 | 1,665 | +0.01(+6.38%) |
Aug 26, 2022 | 0.0799 | 0.0799 | 0.0082 | 0.0799 | 3,810 | -0.01(-11.22%) |
Aug 25, 2022 | 0.0500 | 0.0900 | 0.0500 | 0.0900 | 1,157 | +0.00(+0.11%) |
Aug 23, 2022 | 0.0899 | 0 | +0.04(+93.33%) | |||
Aug 22, 2022 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 940 | +0.00(+0.00%) |
Aug 19, 2022 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 100 | +0.00(+0.00%) |
Aug 17, 2022 | 0.0465 | 0 | +0.00(+0.00%) | |||
Aug 11, 2022 | 0.0465 | 1 | -0.00(-1.06%) | |||
Aug 08, 2022 | 0.0470 | 0 | +0.00(+0.00%) | |||
Aug 04, 2022 | 0.0470 | 0 | -0.05(-53.00%) | |||
Aug 03, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 51,280 | -0.01(-8.68%) |
Aug 02, 2022 | 0.1000 | 0.1095 | 0.0500 | 0.1095 | 73,840 | +0.00(+0.00%) |
Aug 01, 2022 | 0.0465 | 0.1200 | 0.0465 | 0.1095 | 2,600 | +0.03(+36.87%) |
Jul 29, 2022 | 0.0465 | 0.1000 | 0.0465 | 0.0800 | 11,208 | +0.01(+14.29%) |
Jul 27, 2022 | 0.0700 | 0 | -0.01(-12.50%) | |||
Jul 25, 2022 | 0.0800 | 0 | +0.00(+0.00%) | |||
Jul 21, 2022 | 0.0800 | 0 | -0.01(-5.88%) | |||
Jul 19, 2022 | 0.0850 | 0 | -0.00(-5.56%) | |||
Jul 18, 2022 | 0.0505 | 0.0900 | 0.0505 | 0.0900 | 4,000 | +0.00(+0.00%) |
Jul 15, 2022 | 0.0465 | 0.0900 | 0.0465 | 0.0900 | 2,275 | -0.01(-10.00%) |
Jul 08, 2022 | 0.1000 | 0 | +0.05(+115.05%) | |||
Jul 07, 2022 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 6,600 | -0.00(-7.92%) |
Jul 06, 2022 | 0.0465 | 0.0505 | 0.0465 | 0.0505 | 43,578 | -0.02(-27.86%) |
Jul 01, 2022 | 0.0700 | 7 | +0.02(+38.61%) | |||
Jun 30, 2022 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 445 | -0.00(-8.18%) |
Jun 28, 2022 | 0.0550 | 0 | -0.03(-35.29%) | |||
Jun 27, 2022 | 0.0505 | 0.0850 | 0.0505 | 0.0850 | 2,100 | -0.00(-5.56%) |
Jun 24, 2022 | 0.0505 | 0.0900 | 0.0505 | 0.0900 | 700 | +0.02(+28.57%) |
Jun 23, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 21,000 | -0.01(-12.50%) |
Jun 22, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,000 | -0.01(-11.11%) |
Jun 21, 2022 | 0.0505 | 0.0900 | 0.0505 | 0.0900 | 57,305 | +0.00(+0.00%) |
Jun 17, 2022 | 0.0900 | 0.0900 | 0.0605 | 0.0900 | 9,155 | +0.00(+0.00%) |
Jun 16, 2022 | 0.0505 | 0.1000 | 0.0505 | 0.0900 | 1,813 | -0.02(-17.81%) |
Jun 10, 2022 | 0.1095 | 0 | -0.00(-0.45%) | |||
Jun 03, 2022 | 0.1100 | 0 | +0.02(+22.22%) | |||
Jun 02, 2022 | 0.0500 | 0.0900 | 0.0465 | 0.0900 | 43,343 | +0.00(+0.00%) |
Jun 01, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,900 | +0.04(+80.00%) |
May 31, 2022 | 0.0500 | 0.0900 | 0.0500 | 0.0500 | 1,730 | +0.00(+0.00%) |
May 27, 2022 | 0.0467 | 0.0500 | 0.0467 | 0.0500 | 9,600 | -0.04(-44.44%) |
May 26, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | -0.01(-9.91%) |
May 25, 2022 | 0.0500 | 0.0999 | 0.0500 | 0.0999 | 30,187 | +0.05(+99.80%) |
May 24, 2022 | 0.0500 | 0.0500 | 0.0352 | 0.0500 | 1,510 | -0.01(-16.67%) |
May 23, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,300 | +0.01(+17.42%) |
May 20, 2022 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 350 | -0.05(-48.90%) |
May 19, 2022 | 0.0450 | 0.1000 | 0.0400 | 0.1000 | 42,780 | +0.00(+0.00%) |
May 18, 2022 | 0.0450 | 0.1000 | 0.0450 | 0.1000 | 23,595 | +0.01(+11.11%) |
May 16, 2022 | 0.0900 | 0 | -0.02(-18.18%) | |||
May 12, 2022 | 0.1100 | 0 | +0.01(+15.18%) | |||
May 11, 2022 | 0.0361 | 0.1000 | 0.0361 | 0.0955 | 303,180 | +0.01(+6.11%) |
May 10, 2022 | 0.0630 | 0.0900 | 0.0360 | 0.0900 | 47,500 | +0.02(+28.57%) |
May 09, 2022 | 0.0350 | 0.0700 | 0.0350 | 0.0700 | 20,883 | +0.00(+0.00%) |
May 06, 2022 | 0.0401 | 0.0700 | 0.0350 | 0.0700 | 47,490 | -0.01(-9.09%) |
May 05, 2022 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 1,400 | -0.00(-1.28%) |
May 04, 2022 | 0.0800 | 0.0800 | 0.0401 | 0.0780 | 12,207 | -0.00(-2.50%) |
May 03, 2022 | 0.0792 | 0.0800 | 0.0401 | 0.0800 | 58,551 | +0.00(+1.27%) |
May 02, 2022 | 0.0350 | 0.0790 | 0.0350 | 0.0790 | 42,646 | -0.00(-0.38%) |
Apr 29, 2022 | 0.0350 | 0.0793 | 0.0350 | 0.0793 | 1,639 | -0.00(-0.13%) |
Apr 28, 2022 | 0.0460 | 0.0794 | 0.0361 | 0.0794 | 2,200 | +0.00(+1.79%) |
Apr 27, 2022 | 0.0420 | 0.0780 | 0.0415 | 0.0780 | 6,226 | -0.00(-2.38%) |
Apr 26, 2022 | 0.0500 | 0.0799 | 0.0500 | 0.0799 | 6,200 | -0.00(-0.13%) |
Apr 25, 2022 | 0.0750 | 0.0800 | 0.0516 | 0.0800 | 14,450 | +0.00(+0.13%) |
Apr 22, 2022 | 0.0750 | 0.0799 | 0.0750 | 0.0799 | 20,604 | +0.00(+0.00%) |
Apr 21, 2022 | 0.0415 | 0.0799 | 0.0415 | 0.0799 | 28,204 | +0.00(+0.00%) |
Apr 19, 2022 | 0.0799 | 0 | +0.00(+0.00%) | |||
Apr 18, 2022 | 0.0415 | 0.0799 | 0.0415 | 0.0799 | 13,000 | -0.00(-0.13%) |
Apr 13, 2022 | 0.0800 | 0 | +0.00(+0.00%) | |||
Apr 12, 2022 | 0.0440 | 0.0800 | 0.0440 | 0.0800 | 10,357 | +0.00(+0.00%) |
Apr 11, 2022 | 0.0499 | 0.0800 | 0.0414 | 0.0800 | 50,700 | +0.00(+0.13%) |
Apr 08, 2022 | 0.0600 | 0.0799 | 0.0600 | 0.0799 | 4,005 | -0.00(-0.13%) |
Apr 07, 2022 | 0.0400 | 0.0800 | 0.0400 | 0.0800 | 22,055 | +0.00(+0.00%) |
Apr 06, 2022 | 0.0415 | 0.0800 | 0.0415 | 0.0800 | 3,000 | +0.02(+33.33%) |
Apr 05, 2022 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 61,689 | +0.01(+20.00%) |
Apr 04, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 49,455 | -0.04(-44.44%) |
Apr 01, 2022 | 0.0510 | 0.0900 | 0.0510 | 0.0900 | 1,700 | +0.04(+76.47%) |
Mar 31, 2022 | 0.0510 | 0.0800 | 0.0510 | 0.0510 | 43,259 | +0.00(+0.00%) |
Mar 30, 2022 | 0.0800 | 0.0800 | 0.0510 | 0.0510 | 23,000 | +0.00(+0.00%) |
Mar 29, 2022 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 1,800 | -0.03(-36.25%) |
Mar 28, 2022 | 0.0700 | 0.0800 | 0.0500 | 0.0800 | 8,794 | -0.02(-20.00%) |
Mar 24, 2022 | 0.1000 | 0 | +0.02(+25.00%) | |||
Mar 23, 2022 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 71,199 | +0.02(+28.00%) |
Mar 22, 2022 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 378 | +0.02(+56.25%) |
Mar 16, 2022 | 0.0400 | 0 | +0.01(+45.45%) | |||
Mar 15, 2022 | 0.0400 | 0.0400 | 0.0275 | 0.0275 | 45,625 | -0.01(-31.25%) |
Mar 14, 2022 | 0.0400 | 0.0550 | 0.0400 | 0.0400 | 234,697 | +0.00(+0.00%) |
Mar 11, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,072 | -0.02(-33.33%) |
Mar 10, 2022 | 0.0501 | 0.0600 | 0.0500 | 0.0600 | 42,256 | +0.01(+20.00%) |
Mar 09, 2022 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 2,555 | -0.05(-50.00%) |
Mar 08, 2022 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | 11,468 | +0.01(+13.64%) |
Mar 07, 2022 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 32,604 | +0.00(+3.53%) |
Mar 04, 2022 | 0.0800 | 0.0850 | 0.0600 | 0.0850 | 81,400 | +0.02(+26.87%) |
Mar 03, 2022 | 0.0320 | 0.0670 | 0.0320 | 0.0670 | 510 | +0.04(+109.38%) |
Mar 01, 2022 | 0.0320 | 0 | -0.04(-54.29%) | |||
Feb 28, 2022 | 0.0600 | 0.0888 | 0.0400 | 0.0700 | 97,290 | +0.01(+16.67%) |
Feb 24, 2022 | 0.0600 | 0 | -0.01(-7.83%) | |||
Feb 23, 2022 | 0.0800 | 0.0900 | 0.0650 | 0.0651 | 117,711 | +0.03(+110.00%) |
Feb 22, 2022 | 0.0310 | 0.0350 | 0.0300 | 0.0310 | 11,500 | -0.04(-54.41%) |
Feb 18, 2022 | 0.0680 | 0 | -0.01(-15.00%) | |||
Feb 17, 2022 | 0.0690 | 0.0800 | 0.0690 | 0.0800 | 37,767 | +0.01(+23.08%) |
Feb 16, 2022 | 0.0699 | 0.0699 | 0.0350 | 0.0650 | 50,081 | +0.01(+18.18%) |
Feb 15, 2022 | 0.0700 | 0.0700 | 0.0400 | 0.0550 | 64,492 | -0.02(-21.43%) |
Feb 14, 2022 | 0.0280 | 0.0700 | 0.0280 | 0.0700 | 10,400 | +0.04(+153.62%) |
Feb 11, 2022 | 0.0777 | 0.0777 | 0.0276 | 0.0276 | 16,984 | -0.01(-31.00%) |
Feb 10, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 28,293 | +0.00(+0.00%) |
Feb 09, 2022 | 0.0550 | 0.0650 | 0.0400 | 0.0400 | 226,828 | -0.01(-27.27%) |
Feb 07, 2022 | 0.0550 | 0 | +0.01(+12.24%) | |||
Feb 04, 2022 | 0.0268 | 0.0490 | 0.0267 | 0.0490 | 31,668 | +0.02(+84.21%) |
Feb 03, 2022 | 0.0266 | 0.0266 | 8,800 | +0.00(+1.53%) | ||
Feb 02, 2022 | 0.0261 | 0.0262 | 0.0261 | 0.0262 | 1,447 | -0.00(-0.38%) |
Feb 01, 2022 | 0.0490 | 0.0490 | 0.0262 | 0.0263 | 8,060 | -0.02(-44.51%) |
Jan 28, 2022 | 0.0261 | 0.0474 | 0 | +0.01(+30.58%) | ||
Jan 27, 2022 | 0.0300 | 0.0363 | 0.0296 | 0.0363 | 14,100 | +0.01(+21.00%) |
Jan 26, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 29,960 | +0.00(+0.00%) |
Jan 25, 2022 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 15,000 | -0.01(-25.00%) |
Jan 24, 2022 | 0.0280 | 0.0400 | 0.0280 | 0.0400 | 10,800 | +0.01(+42.86%) |
Jan 21, 2022 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 800 | +0.00(+0.00%) |
Jan 20, 2022 | 0.0259 | 0.0280 | 0.0259 | 0.0280 | 4,400 | +0.00(+8.95%) |
Jan 19, 2022 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 11,950 | +0.00(+0.39%) |
Jan 18, 2022 | 0.0252 | 0.0256 | 0.0252 | 0.0256 | 810 | +0.00(+1.59%) |
Jan 14, 2022 | 0.0252 | 0 | -0.00(-9.03%) | |||
Jan 11, 2022 | 0.0277 | 0 | +0.00(+4.92%) | |||
Jan 10, 2022 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 782 | +0.00(+3.12%) |
Jan 06, 2022 | 0.0256 | 0.0256 | 0.0256 | 0 | -0.02(-43.86%) | |
Jan 05, 2022 | 0.0011 | 0.0456 | 0.0011 | 0.0456 | 57,005 | +0.02(+79.53%) |
Jan 04, 2022 | 0.0300 | 0.0500 | 0.0254 | 0.0254 | 69,940 | +0.00(+0.79%) |
Jan 03, 2022 | 0.0240 | 0.0300 | 0.0240 | 0.0252 | 9,383 | -0.00(-15.44%) |
Dec 31, 2021 | 0.0239 | 0.0298 | 0.0239 | 0.0298 | 195,631 | +0.00(+14.62%) |
Dec 30, 2021 | 0.0236 | 0.0276 | 0.0236 | 0.0260 | 141,488 | -0.00(-2.99%) |
Dec 29, 2021 | 0.0240 | 0.0297 | 0.0180 | 0.0268 | 327,744 | +0.01(+48.89%) |
Dec 28, 2021 | 0.0210 | 0.0271 | 0.0171 | 0.0180 | 200,617 | -0.01(-33.33%) |
Dec 27, 2021 | 0.0282 | 0.0286 | 0.0255 | 0.0270 | 118,643 | -0.01(-17.18%) |
Dec 23, 2021 | 0.0282 | 0.0390 | 0.0282 | 0.0326 | 66,625 | -0.00(-7.39%) |
Dec 22, 2021 | 0.0280 | 0.0352 | 0.0280 | 0.0352 | 37,127 | -0.00(-9.28%) |
Dec 21, 2021 | 0.0251 | 0.0388 | 0.0251 | 0.0388 | 86,810 | +0.01(+21.25%) |
Dec 20, 2021 | 0.0299 | 0.0368 | 0.0251 | 0.0320 | 46,814 | +0.01(+20.75%) |
Dec 17, 2021 | 0.0345 | 0.0345 | 0.0245 | 0.0265 | 27,121 | -0.00(-11.07%) |
Dec 16, 2021 | 0.0244 | 0.0450 | 0.0244 | 0.0298 | 64,000 | +0.01(+22.63%) |
Dec 15, 2021 | 0.0299 | 0.0322 | 0.0225 | 0.0243 | 92,441 | +0.00(+8.00%) |
Dec 14, 2021 | 0.0225 | 0.0298 | 0.0225 | 0.0225 | 33,255 | -0.00(-0.88%) |
Dec 13, 2021 | 0.0225 | 0.0321 | 0.0225 | 0.0227 | 12,366 | +0.00(+0.89%) |
Dec 10, 2021 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 9,794 | -0.01(-24.50%) |
Dec 09, 2021 | 0.0210 | 0.0298 | 0.0210 | 0.0298 | 92,360 | +0.01(+41.90%) |
Dec 08, 2021 | 0.0220 | 0.0259 | 0.0210 | 0.0210 | 122,249 | -0.00(-18.92%) |
Dec 07, 2021 | 0.0220 | 0.0259 | 0.0220 | 0.0259 | 62,850 | -0.00(-10.69%) |
Dec 06, 2021 | 0.0230 | 0.0320 | 0.0220 | 0.0290 | 112,345 | +0.01(+23.40%) |
Dec 03, 2021 | 0.0220 | 0.0321 | 0.0210 | 0.0235 | 217,064 | -0.01(-32.86%) |
Dec 02, 2021 | 0.0212 | 0.0350 | 0.0140 | 0.0350 | 104,970 | +0.01(+16.67%) |