Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 6.500 | 6.630 | 6.360 | 6.550 | 1,504,437 | +0.07(+1.08%) |
Nov 29, 2023 | 6.300 | 6.540 | 6.184 | 6.480 | 359,117 | +0.26(+4.18%) |
Nov 28, 2023 | 5.970 | 6.310 | 5.950 | 6.220 | 415,044 | +0.24(+4.01%) |
Nov 27, 2023 | 5.950 | 6.040 | 5.836 | 5.980 | 278,420 | +0.03(+0.50%) |
Nov 24, 2023 | 5.850 | 6.040 | 5.850 | 5.950 | 77,309 | +0.05(+0.85%) |
Nov 22, 2023 | 6.050 | 6.190 | 5.810 | 5.900 | 237,416 | -0.06(-1.01%) |
Nov 21, 2023 | 5.960 | 6.015 | 5.780 | 5.960 | 1,519,725 | -0.09(-1.49%) |
Nov 20, 2023 | 5.920 | 6.150 | 5.810 | 6.050 | 377,702 | +0.17(+2.89%) |
Nov 17, 2023 | 5.880 | 5.990 | 5.765 | 5.880 | 498,036 | +0.08(+1.38%) |
Nov 16, 2023 | 5.660 | 5.810 | 5.430 | 5.800 | 1,024,309 | +0.04(+0.69%) |
Nov 15, 2023 | 5.620 | 5.990 | 5.610 | 5.760 | 629,865 | +0.14(+2.49%) |
Nov 14, 2023 | 5.430 | 5.830 | 5.410 | 5.620 | 1,619,325 | +0.47(+9.13%) |
Nov 13, 2023 | 5.020 | 5.270 | 4.970 | 5.150 | 172,564 | +0.13(+2.59%) |
Nov 10, 2023 | 5.080 | 5.080 | 4.830 | 5.020 | 368,478 | -0.03(-0.59%) |
Nov 09, 2023 | 5.470 | 5.564 | 5.000 | 5.050 | 391,282 | -0.35(-6.48%) |
Nov 08, 2023 | 5.330 | 5.430 | 4.890 | 5.400 | 599,641 | +0.02(+0.37%) |
Nov 07, 2023 | 4.200 | 5.495 | 4.155 | 5.380 | 862,146 | +1.45(+36.90%) |
Nov 06, 2023 | 4.100 | 4.100 | 3.920 | 3.930 | 375,340 | -0.11(-2.72%) |
Nov 03, 2023 | 3.940 | 4.180 | 3.920 | 4.040 | 493,450 | +0.24(+6.32%) |
Nov 02, 2023 | 3.600 | 3.810 | 3.560 | 3.800 | 486,542 | +0.19(+5.26%) |
Nov 01, 2023 | 3.760 | 3.760 | 3.450 | 3.610 | 1,280,004 | -0.15(-3.99%) |
Oct 31, 2023 | 3.780 | 3.830 | 3.690 | 3.760 | 308,067 | -0.02(-0.53%) |
Oct 30, 2023 | 3.730 | 3.810 | 3.640 | 3.780 | 296,201 | +0.05(+1.34%) |
Oct 27, 2023 | 3.710 | 3.750 | 3.580 | 3.730 | 425,906 | +0.05(+1.36%) |
Oct 26, 2023 | 3.710 | 3.730 | 3.600 | 3.680 | 327,098 | -0.05(-1.34%) |
Oct 25, 2023 | 3.880 | 3.890 | 3.710 | 3.730 | 298,927 | -0.21(-5.33%) |
Oct 24, 2023 | 3.910 | 4.020 | 3.880 | 3.940 | 473,149 | +0.05(+1.29%) |
Oct 23, 2023 | 4.050 | 4.050 | 3.820 | 3.890 | 2,068,457 | -0.15(-3.71%) |
Oct 20, 2023 | 4.170 | 4.170 | 4.030 | 4.040 | 229,144 | -0.13(-3.12%) |
Oct 19, 2023 | 4.220 | 4.300 | 4.160 | 4.170 | 423,790 | -0.08(-1.88%) |
Oct 18, 2023 | 4.270 | 4.290 | 4.095 | 4.250 | 545,915 | +0.03(+0.71%) |
Oct 17, 2023 | 4.170 | 4.710 | 4.150 | 4.220 | 549,160 | +0.03(+0.72%) |
Oct 16, 2023 | 4.150 | 4.200 | 3.970 | 4.190 | 538,326 | +0.21(+5.28%) |
Oct 13, 2023 | 4.040 | 4.100 | 3.920 | 3.980 | 669,881 | -0.11(-2.69%) |
Oct 12, 2023 | 4.330 | 4.330 | 4.020 | 4.090 | 335,185 | -0.17(-3.88%) |
Oct 11, 2023 | 4.570 | 4.570 | 4.085 | 4.255 | 362,010 | -0.32(-6.89%) |
Oct 10, 2023 | 4.370 | 4.620 | 4.370 | 4.570 | 618,301 | +0.19(+4.34%) |
Oct 09, 2023 | 4.680 | 4.680 | 4.370 | 4.380 | 357,464 | -0.20(-4.37%) |
Oct 06, 2023 | 4.680 | 4.750 | 4.565 | 4.580 | 348,283 | -0.14(-2.97%) |
Oct 05, 2023 | 4.800 | 4.880 | 4.650 | 4.720 | 163,259 | -0.08(-1.67%) |
Oct 04, 2023 | 4.930 | 4.930 | 4.700 | 4.800 | 247,686 | -0.11(-2.24%) |
Oct 03, 2023 | 4.920 | 4.980 | 4.800 | 4.910 | 245,274 | -0.09(-1.80%) |
Oct 02, 2023 | 4.990 | 5.010 | 4.820 | 5.000 | 278,799 | +0.00(+0.00%) |
Sep 29, 2023 | 5.100 | 5.100 | 4.850 | 5.000 | 231,432 | -0.06(-1.19%) |
Sep 28, 2023 | 5.020 | 5.150 | 4.965 | 5.060 | 307,950 | +0.06(+1.20%) |
Sep 27, 2023 | 4.790 | 5.050 | 4.630 | 5.000 | 611,762 | +0.32(+6.84%) |
Sep 26, 2023 | 4.880 | 5.020 | 4.670 | 4.680 | 220,716 | -0.31(-6.21%) |
Sep 25, 2023 | 4.780 | 5.020 | 4.960 | 4.990 | 226,913 | +0.14(+2.89%) |
Sep 22, 2023 | 5.000 | 5.010 | 4.630 | 4.850 | 575,720 | -0.14(-2.81%) |
Sep 21, 2023 | 5.160 | 5.160 | 4.880 | 4.990 | 236,039 | -0.21(-4.04%) |
Sep 20, 2023 | 5.410 | 5.410 | 5.145 | 5.200 | 241,207 | -0.09(-1.70%) |
Sep 19, 2023 | 5.340 | 5.440 | 5.280 | 5.290 | 134,917 | -0.08(-1.49%) |
Sep 18, 2023 | 5.480 | 5.480 | 5.250 | 5.370 | 235,218 | -0.08(-1.47%) |
Sep 15, 2023 | 5.510 | 5.530 | 5.300 | 5.450 | 623,454 | -0.09(-1.62%) |
Sep 14, 2023 | 5.510 | 5.670 | 5.440 | 5.540 | 212,494 | +0.04(+0.73%) |
Sep 13, 2023 | 5.640 | 5.710 | 5.490 | 5.500 | 153,137 | -0.15(-2.65%) |
Sep 12, 2023 | 5.760 | 5.820 | 5.620 | 5.650 | 257,073 | -0.17(-2.92%) |
Sep 11, 2023 | 5.710 | 6.050 | 5.710 | 5.820 | 334,399 | +0.24(+4.30%) |
Sep 08, 2023 | 5.870 | 5.880 | 5.380 | 5.580 | 271,264 | -0.33(-5.58%) |
Sep 07, 2023 | 6.120 | 6.120 | 5.845 | 5.910 | 174,593 | -0.24(-3.90%) |
Sep 06, 2023 | 6.100 | 6.270 | 6.041 | 6.150 | 129,955 | +0.00(+0.00%) |
Sep 05, 2023 | 6.290 | 6.320 | 6.030 | 6.150 | 200,814 | -0.15(-2.38%) |
Sep 01, 2023 | 6.290 | 6.400 | 6.230 | 6.300 | 151,542 | +0.04(+0.64%) |
Aug 31, 2023 | 6.400 | 6.490 | 6.195 | 6.260 | 174,850 | -0.13(-2.03%) |
Aug 30, 2023 | 6.640 | 6.660 | 6.290 | 6.390 | 181,966 | -0.25(-3.77%) |
Aug 29, 2023 | 6.360 | 6.690 | 6.310 | 6.640 | 312,315 | +0.25(+3.91%) |
Aug 28, 2023 | 6.430 | 6.605 | 6.360 | 6.390 | 297,383 | +0.05(+0.79%) |
Aug 25, 2023 | 6.360 | 6.500 | 6.120 | 6.340 | 302,911 | +0.02(+0.32%) |
Aug 24, 2023 | 6.470 | 6.470 | 6.210 | 6.320 | 213,801 | -0.20(-3.07%) |
Aug 23, 2023 | 6.480 | 6.640 | 6.400 | 6.520 | 262,368 | +0.13(+2.03%) |
Aug 22, 2023 | 6.020 | 6.410 | 6.010 | 6.390 | 398,648 | +0.41(+6.86%) |
Aug 21, 2023 | 5.900 | 6.000 | 5.770 | 5.980 | 261,106 | +0.23(+4.00%) |
Aug 18, 2023 | 5.830 | 6.190 | 5.710 | 5.750 | 341,649 | -0.18(-3.04%) |
Aug 17, 2023 | 5.670 | 6.050 | 5.450 | 5.930 | 439,960 | +0.28(+4.96%) |
Aug 16, 2023 | 6.110 | 6.190 | 5.630 | 5.650 | 462,241 | -0.51(-8.28%) |
Aug 15, 2023 | 6.080 | 6.230 | 5.945 | 6.160 | 238,266 | +0.04(+0.65%) |
Aug 14, 2023 | 6.130 | 6.310 | 6.000 | 6.120 | 329,116 | +0.05(+0.82%) |
Aug 11, 2023 | 6.190 | 6.340 | 5.970 | 6.070 | 322,104 | -0.18(-2.88%) |
Aug 10, 2023 | 6.700 | 6.900 | 6.240 | 6.250 | 306,070 | -0.43(-6.51%) |
Aug 09, 2023 | 6.430 | 7.000 | 6.220 | 6.685 | 471,830 | +0.01(+0.22%) |
Aug 08, 2023 | 8.070 | 8.120 | 5.795 | 6.670 | 3,545,639 | -1.61(-19.44%) |
Aug 07, 2023 | 8.360 | 8.400 | 8.070 | 8.280 | 313,088 | -0.14(-1.66%) |
Aug 04, 2023 | 8.580 | 8.615 | 8.280 | 8.420 | 267,764 | -0.16(-1.86%) |
Aug 03, 2023 | 8.330 | 8.720 | 8.250 | 8.580 | 243,075 | +0.18(+2.14%) |
Aug 02, 2023 | 8.420 | 8.460 | 8.250 | 8.400 | 175,678 | -0.11(-1.29%) |
Aug 01, 2023 | 8.560 | 8.615 | 8.230 | 8.510 | 189,823 | -0.13(-1.50%) |
Jul 31, 2023 | 8.550 | 8.750 | 8.370 | 8.640 | 252,664 | +0.13(+1.53%) |
Jul 28, 2023 | 8.240 | 8.535 | 8.150 | 8.510 | 221,197 | +0.33(+4.03%) |
Jul 27, 2023 | 8.830 | 8.930 | 8.150 | 8.180 | 250,002 | -0.60(-6.83%) |
Jul 26, 2023 | 8.540 | 8.820 | 8.250 | 8.780 | 257,885 | +0.23(+2.69%) |
Jul 25, 2023 | 8.630 | 8.710 | 8.410 | 8.550 | 234,526 | -0.15(-1.72%) |
Jul 24, 2023 | 8.780 | 8.880 | 8.580 | 8.700 | 142,772 | -0.06(-0.68%) |
Jul 21, 2023 | 8.800 | 8.920 | 8.590 | 8.760 | 121,060 | +0.06(+0.69%) |
Jul 20, 2023 | 8.830 | 8.840 | 8.550 | 8.700 | 157,835 | -0.18(-2.03%) |
Jul 19, 2023 | 9.000 | 9.065 | 8.750 | 8.880 | 124,441 | -0.07(-0.78%) |
Jul 18, 2023 | 8.820 | 9.100 | 8.630 | 8.950 | 278,541 | +0.18(+2.05%) |
Jul 17, 2023 | 8.780 | 8.880 | 8.480 | 8.770 | 142,666 | -0.05(-0.57%) |
Jul 14, 2023 | 8.980 | 9.060 | 8.790 | 8.820 | 122,193 | -0.16(-1.78%) |
Jul 13, 2023 | 9.260 | 9.379 | 8.840 | 8.980 | 158,758 | -0.28(-3.02%) |
Jul 12, 2023 | 8.640 | 9.300 | 8.480 | 9.260 | 192,704 | +0.82(+9.72%) |
Jul 11, 2023 | 8.490 | 8.564 | 8.240 | 8.440 | 271,291 | +0.00(+0.00%) |
Jul 10, 2023 | 8.130 | 8.570 | 8.130 | 8.440 | 153,999 | +0.26(+3.18%) |
Jul 07, 2023 | 8.120 | 8.248 | 8.020 | 8.180 | 91,562 | +0.06(+0.74%) |
Jul 06, 2023 | 8.440 | 8.480 | 8.100 | 8.120 | 145,483 | -0.47(-5.47%) |
Jul 05, 2023 | 8.830 | 8.832 | 8.420 | 8.590 | 172,439 | -0.26(-2.94%) |
Jul 03, 2023 | 9.080 | 9.260 | 8.800 | 8.850 | 34,499 | -0.28(-3.07%) |
Jun 30, 2023 | 9.050 | 9.230 | 8.940 | 9.130 | 261,545 | +0.10(+1.11%) |
Jun 29, 2023 | 8.990 | 9.040 | 8.860 | 9.030 | 247,297 | +0.05(+0.56%) |
Jun 28, 2023 | 8.950 | 9.110 | 8.930 | 8.980 | 166,082 | -0.09(-0.99%) |
Jun 27, 2023 | 9.000 | 9.140 | 8.780 | 9.070 | 232,364 | +0.10(+1.11%) |
Jun 26, 2023 | 8.920 | 9.040 | 8.750 | 8.970 | 175,741 | -0.02(-0.22%) |
Jun 23, 2023 | 8.940 | 9.080 | 8.870 | 8.990 | 290,791 | -0.09(-0.99%) |
Jun 22, 2023 | 9.030 | 9.160 | 8.895 | 9.080 | 144,088 | +0.03(+0.33%) |
Jun 21, 2023 | 9.070 | 9.150 | 8.990 | 9.050 | 108,157 | -0.05(-0.55%) |
Jun 20, 2023 | 9.230 | 9.230 | 9.050 | 9.100 | 109,464 | -0.09(-0.98%) |
Jun 16, 2023 | 9.770 | 9.770 | 9.120 | 9.190 | 408,561 | -0.40(-4.17%) |
Jun 15, 2023 | 9.550 | 9.780 | 9.440 | 9.590 | 167,541 | -0.07(-0.72%) |
May 08, 2023 | 9.470 | 9.830 | 9.385 | 9.660 | 311,520 | +0.24(+2.55%) |
May 05, 2023 | 9.120 | 9.780 | 9.120 | 9.420 | 300,578 | +0.41(+4.55%) |
May 04, 2023 | 8.840 | 9.250 | 8.650 | 9.010 | 417,126 | +0.15(+1.69%) |
May 03, 2023 | 8.870 | 9.175 | 8.670 | 8.860 | 323,257 | +0.02(+0.23%) |
May 02, 2023 | 9.210 | 9.335 | 8.760 | 8.840 | 121,227 | -0.43(-4.64%) |
May 01, 2023 | 8.980 | 9.290 | 8.950 | 9.270 | 99,481 | +0.25(+2.77%) |
Apr 28, 2023 | 9.090 | 9.350 | 8.990 | 9.020 | 70,852 | -0.08(-0.88%) |
Apr 27, 2023 | 9.260 | 9.260 | 9.060 | 9.100 | 111,857 | -0.08(-0.87%) |
Apr 26, 2023 | 9.210 | 9.370 | 9.080 | 9.180 | 122,645 | -0.05(-0.54%) |
Apr 25, 2023 | 9.280 | 9.460 | 9.175 | 9.230 | 84,110 | -0.15(-1.60%) |
Apr 24, 2023 | 9.510 | 9.690 | 9.320 | 9.380 | 84,049 | -0.14(-1.47%) |
Apr 21, 2023 | 10.11 | 10.46 | 9.435 | 9.520 | 134,620 | -0.60(-5.93%) |
Apr 20, 2023 | 10.04 | 10.14 | 9.740 | 10.12 | 117,576 | +0.02(+0.20%) |
Apr 19, 2023 | 9.760 | 10.16 | 9.760 | 10.10 | 130,050 | +0.25(+2.54%) |
Apr 18, 2023 | 10.35 | 10.36 | 9.810 | 9.850 | 91,402 | -0.50(-4.83%) |
Apr 17, 2023 | 10.11 | 10.44 | 9.980 | 10.35 | 163,988 | +0.34(+3.40%) |
Apr 14, 2023 | 10.35 | 10.62 | 9.990 | 10.01 | 303,397 | -0.37(-3.56%) |
Apr 13, 2023 | 10.11 | 10.50 | 10.10 | 10.38 | 195,180 | +0.28(+2.77%) |
Apr 12, 2023 | 10.45 | 10.49 | 10.06 | 10.10 | 110,697 | -0.24(-2.32%) |
Apr 11, 2023 | 10.03 | 10.49 | 10.03 | 10.34 | 143,073 | +0.31(+3.09%) |
Apr 10, 2023 | 9.840 | 10.13 | 9.750 | 10.03 | 160,989 | +0.17(+1.72%) |
Apr 06, 2023 | 9.710 | 9.910 | 9.540 | 9.860 | 109,245 | +0.16(+1.65%) |
Apr 05, 2023 | 9.690 | 9.810 | 9.530 | 9.700 | 162,700 | +0.01(+0.10%) |
Apr 04, 2023 | 9.360 | 9.740 | 9.340 | 9.690 | 171,127 | +0.29(+3.09%) |
Apr 03, 2023 | 9.500 | 9.750 | 9.270 | 9.400 | 265,744 | -0.05(-0.53%) |
Mar 31, 2023 | 9.280 | 9.570 | 9.210 | 9.450 | 245,093 | +0.22(+2.38%) |
Mar 30, 2023 | 9.150 | 9.290 | 9.030 | 9.230 | 134,895 | +0.12(+1.32%) |
Mar 29, 2023 | 9.040 | 9.175 | 8.960 | 9.110 | 138,375 | +0.12(+1.33%) |
Mar 28, 2023 | 9.160 | 9.260 | 8.950 | 8.990 | 135,313 | -0.23(-2.49%) |
Mar 27, 2023 | 9.130 | 9.416 | 9.130 | 9.220 | 160,778 | +0.16(+1.77%) |
Mar 24, 2023 | 8.740 | 9.110 | 8.603 | 9.060 | 148,615 | +0.30(+3.42%) |
Mar 23, 2023 | 8.760 | 8.920 | 8.670 | 8.760 | 245,191 | +0.01(+0.11%) |
Mar 22, 2023 | 8.880 | 9.195 | 8.690 | 8.750 | 373,358 | -0.16(-1.80%) |
Mar 21, 2023 | 8.530 | 9.040 | 8.530 | 8.910 | 395,518 | +0.43(+5.07%) |
Mar 20, 2023 | 8.270 | 8.490 | 8.180 | 8.480 | 354,892 | +0.26(+3.16%) |
Mar 17, 2023 | 7.920 | 8.340 | 7.920 | 8.220 | 826,799 | -0.05(-0.60%) |
Mar 16, 2023 | 8.290 | 8.480 | 8.190 | 8.270 | 359,592 | -0.13(-1.55%) |
Mar 15, 2023 | 8.230 | 8.700 | 8.170 | 8.400 | 391,351 | -0.03(-0.36%) |
Mar 14, 2023 | 7.350 | 8.630 | 7.350 | 8.430 | 689,258 | +0.90(+11.95%) |
Mar 13, 2023 | 7.420 | 7.710 | 7.201 | 7.530 | 462,879 | -0.05(-0.66%) |
Mar 10, 2023 | 7.760 | 7.900 | 7.330 | 7.580 | 208,008 | -0.30(-3.81%) |
Mar 09, 2023 | 8.160 | 8.300 | 7.850 | 7.880 | 144,232 | -0.25(-3.08%) |
Mar 08, 2023 | 8.060 | 8.180 | 7.940 | 8.130 | 160,801 | +0.04(+0.49%) |
Mar 07, 2023 | 8.270 | 8.350 | 8.080 | 8.090 | 119,254 | -0.15(-1.82%) |
Mar 06, 2023 | 8.410 | 8.410 | 7.820 | 8.240 | 149,845 | -0.22(-2.60%) |
Mar 03, 2023 | 8.280 | 8.500 | 8.180 | 8.460 | 107,652 | +0.23(+2.79%) |
Mar 02, 2023 | 8.080 | 8.230 | 7.990 | 8.230 | 101,801 | +0.07(+0.86%) |
Mar 01, 2023 | 8.280 | 8.340 | 8.095 | 8.160 | 119,303 | -0.09(-1.09%) |
Feb 28, 2023 | 8.290 | 8.350 | 8.135 | 8.250 | 269,832 | -0.08(-0.96%) |
Feb 27, 2023 | 8.340 | 8.465 | 8.240 | 8.330 | 209,059 | +0.11(+1.34%) |
Feb 24, 2023 | 8.070 | 8.290 | 7.960 | 8.220 | 304,976 | +0.08(+0.98%) |
Feb 23, 2023 | 8.190 | 8.190 | 7.920 | 8.140 | 175,322 | +0.07(+0.87%) |
Feb 22, 2023 | 7.990 | 8.290 | 7.900 | 8.070 | 245,113 | +0.08(+1.00%) |
Feb 21, 2023 | 8.650 | 8.650 | 7.980 | 7.990 | 170,143 | -0.71(-8.16%) |
Feb 17, 2023 | 8.500 | 8.760 | 8.290 | 8.700 | 363,679 | +0.22(+2.59%) |
Feb 16, 2023 | 8.800 | 8.950 | 8.430 | 8.480 | 358,787 | -0.53(-5.88%) |
Feb 15, 2023 | 8.910 | 9.020 | 8.710 | 9.010 | 322,315 | +0.05(+0.56%) |
Feb 14, 2023 | 8.920 | 9.155 | 8.820 | 8.960 | 284,164 | +0.03(+0.34%) |
Feb 13, 2023 | 9.120 | 9.280 | 8.770 | 8.930 | 185,735 | -0.14(-1.54%) |
Feb 10, 2023 | 8.610 | 9.110 | 8.500 | 9.070 | 374,592 | +0.43(+4.98%) |
Feb 09, 2023 | 9.090 | 9.230 | 8.630 | 8.640 | 152,441 | -0.36(-4.00%) |
Feb 08, 2023 | 9.270 | 9.340 | 8.910 | 9.000 | 157,047 | -0.28(-3.02%) |
Feb 07, 2023 | 9.290 | 9.420 | 9.060 | 9.280 | 223,938 | -0.04(-0.43%) |
Feb 06, 2023 | 9.920 | 10.02 | 9.030 | 9.320 | 320,733 | -0.58(-5.86%) |
Feb 03, 2023 | 9.650 | 10.25 | 9.650 | 9.900 | 233,468 | +0.18(+1.85%) |
Feb 02, 2023 | 9.350 | 9.760 | 9.350 | 9.720 | 255,752 | +0.43(+4.63%) |
Feb 01, 2023 | 9.420 | 9.540 | 9.195 | 9.290 | 251,183 | -0.18(-1.90%) |
Jan 31, 2023 | 9.700 | 9.815 | 9.300 | 9.470 | 357,423 | -0.26(-2.67%) |
Jan 30, 2023 | 9.950 | 10.01 | 9.300 | 9.730 | 273,640 | -0.48(-4.70%) |
Jan 27, 2023 | 9.840 | 10.36 | 9.700 | 10.21 | 244,318 | +0.23(+2.30%) |
Jan 26, 2023 | 10.34 | 10.34 | 9.600 | 9.980 | 203,346 | -0.34(-3.29%) |
Jan 25, 2023 | 10.76 | 10.76 | 9.950 | 10.32 | 148,617 | -0.51(-4.71%) |
Jan 24, 2023 | 10.96 | 11.25 | 10.83 | 10.83 | 194,580 | -0.12(-1.10%) |
Jan 23, 2023 | 10.51 | 11.05 | 10.06 | 10.95 | 317,181 | +0.45(+4.29%) |
Jan 20, 2023 | 10.35 | 10.69 | 10.06 | 10.50 | 321,092 | +0.35(+3.45%) |
Jan 19, 2023 | 9.500 | 10.22 | 9.460 | 10.15 | 229,145 | +0.52(+5.40%) |
Jan 18, 2023 | 10.41 | 10.52 | 9.580 | 9.630 | 72,931 | -0.78(-7.49%) |
Jan 17, 2023 | 10.70 | 10.88 | 10.30 | 10.41 | 114,519 | -0.21(-1.98%) |
Jan 13, 2023 | 9.380 | 10.82 | 9.380 | 10.62 | 248,657 | +1.13(+11.91%) |
Jan 12, 2023 | 9.780 | 9.820 | 9.335 | 9.490 | 168,629 | -0.39(-3.95%) |
Jan 11, 2023 | 10.53 | 10.53 | 9.540 | 9.880 | 261,194 | -0.66(-6.26%) |
Jan 10, 2023 | 10.64 | 11.02 | 10.47 | 10.54 | 177,517 | -0.21(-1.95%) |
Jan 09, 2023 | 10.80 | 11.32 | 10.64 | 10.75 | 351,900 | -0.02(-0.19%) |
Jan 06, 2023 | 10.45 | 10.88 | 10.22 | 10.77 | 183,302 | +0.46(+4.46%) |
Jan 05, 2023 | 9.640 | 10.37 | 9.640 | 10.31 | 151,001 | +0.54(+5.53%) |
Jan 04, 2023 | 9.880 | 10.01 | 9.710 | 9.770 | 65,613 | -0.11(-1.11%) |
Jan 03, 2023 | 10.07 | 10.34 | 9.805 | 9.880 | 99,992 | -0.10(-1.00%) |
Dec 30, 2022 | 10.16 | 10.20 | 9.797 | 9.980 | 84,793 | -0.24(-2.35%) |
Dec 29, 2022 | 9.900 | 10.51 | 9.665 | 10.22 | 93,522 | +0.42(+4.29%) |
Dec 28, 2022 | 9.360 | 9.885 | 9.320 | 9.800 | 258,913 | +0.36(+3.81%) |
Dec 27, 2022 | 9.970 | 9.970 | 9.260 | 9.440 | 136,514 | -0.50(-5.03%) |
Dec 23, 2022 | 10.17 | 10.31 | 9.910 | 9.940 | 123,569 | -0.24(-2.36%) |
Dec 22, 2022 | 10.30 | 10.30 | 10.01 | 10.18 | 175,208 | -0.15(-1.45%) |
Dec 21, 2022 | 10.27 | 10.55 | 10.27 | 10.33 | 111,073 | +0.12(+1.18%) |
Dec 20, 2022 | 10.03 | 10.26 | 9.860 | 10.21 | 112,987 | +0.06(+0.59%) |
Dec 19, 2022 | 10.55 | 10.60 | 10.07 | 10.15 | 193,530 | -0.39(-3.70%) |
Dec 16, 2022 | 10.57 | 10.82 | 10.47 | 10.54 | 279,563 | -0.17(-1.59%) |
Dec 15, 2022 | 10.83 | 11.20 | 10.65 | 10.71 | 210,926 | -0.22(-2.01%) |
Dec 14, 2022 | 10.95 | 11.10 | 10.81 | 10.93 | 82,647 | -0.02(-0.18%) |
Dec 13, 2022 | 10.99 | 11.13 | 10.73 | 10.95 | 235,167 | +0.32(+3.01%) |
Dec 12, 2022 | 10.60 | 10.78 | 10.57 | 10.63 | 90,562 | -0.03(-0.28%) |
Dec 09, 2022 | 10.85 | 10.98 | 10.63 | 10.66 | 81,728 | -0.08(-0.74%) |
Dec 08, 2022 | 10.69 | 10.89 | 10.58 | 10.74 | 101,840 | +0.13(+1.23%) |
Dec 07, 2022 | 10.46 | 10.83 | 10.45 | 10.61 | 92,121 | +0.04(+0.38%) |
Dec 06, 2022 | 10.83 | 10.83 | 10.42 | 10.57 | 80,391 | -0.36(-3.29%) |
Dec 05, 2022 | 10.99 | 11.08 | 10.74 | 10.93 | 110,828 | -0.16(-1.44%) |
Dec 02, 2022 | 10.89 | 11.13 | 10.89 | 11.09 | 106,523 | +0.06(+0.54%) |