Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	83.56	83.65	82.10	82.34	800,970	-1.58(-1.88%)
Nov 27, 2020	84.62	84.62	83.73	83.92	278,269	-0.62(-0.74%)
Nov 25, 2020	84.96	84.96	84.14	84.55	472,294	-0.87(-1.02%)
Nov 24, 2020	83.91	85.45	83.87	85.41	693,112	+2.73(+3.30%)
Nov 23, 2020	81.79	82.92	81.54	82.69	680,613	+1.74(+2.15%)
Nov 20, 2020	81.33	81.47	80.74	80.95	525,532	-0.45(-0.55%)
Nov 19, 2020	81.10	81.47	80.47	81.40	693,909	+0.01(+0.01%)
Nov 18, 2020	82.85	83.28	81.34	81.39	1,556,993	-1.25(-1.51%)
Nov 17, 2020	81.97	82.87	81.41	82.63	1,543,945	-0.16(-0.19%)
Nov 16, 2020	82.37	82.80	81.69	82.79	1,026,609	+2.25(+2.79%)
Nov 13, 2020	79.14	80.76	79.14	80.55	772,224	+1.75(+2.23%)
Nov 12, 2020	79.61	79.72	77.93	78.79	2,758,196	-1.82(-2.25%)
Nov 11, 2020	81.57	81.57	80.17	80.61	1,999,753	-0.68(-0.84%)
Nov 10, 2020	80.17	81.40	79.90	81.29	954,913	+1.48(+1.86%)
Nov 09, 2020	79.19	81.46	78.79	79.81	1,795,659	+4.88(+6.51%)
Nov 06, 2020	76.10	76.29	74.67	74.93	531,117	-1.00(-1.32%)
Nov 05, 2020	74.75	76.55	74.59	75.93	973,606	+1.70(+2.29%)
Nov 04, 2020	75.51	75.88	73.90	74.23	1,293,595	-1.69(-2.23%)
Nov 03, 2020	75.47	76.42	75.47	75.92	1,239,538	+1.31(+1.75%)
Nov 02, 2020	73.48	74.83	72.98	74.62	798,958	+1.81(+2.48%)
Oct 30, 2020	72.29	72.85	71.68	72.81	913,240	+0.11(+0.16%)
Oct 29, 2020	71.49	73.19	70.80	72.69	842,052	+1.04(+1.46%)
Oct 28, 2020	72.48	73.25	71.61	71.65	948,502	-2.32(-3.13%)
Oct 27, 2020	75.25	75.25	73.95	73.97	748,892	-1.45(-1.92%)
Oct 26, 2020	75.84	76.05	74.72	75.41	784,032	-1.42(-1.85%)
Oct 23, 2020	76.82	77.20	76.33	76.83	506,608	+0.25(+0.32%)
Oct 22, 2020	75.34	76.66	75.05	76.59	690,033	+1.43(+1.90%)
Oct 21, 2020	75.24	75.63	75.00	75.16	455,484	-0.18(-0.24%)
Oct 20, 2020	75.44	76.09	75.19	75.34	847,971	+0.32(+0.42%)
Oct 19, 2020	76.06	76.26	74.88	75.03	479,529	-0.72(-0.95%)
Oct 16, 2020	75.91	76.29	75.40	75.75	988,137	-0.04(-0.05%)
Oct 15, 2020	74.55	75.84	74.40	75.78	541,960	+0.47(+0.63%)
Oct 14, 2020	75.40	76.06	75.20	75.31	572,213	-0.11(-0.15%)
Oct 13, 2020	76.08	76.22	75.12	75.42	729,107	-1.04(-1.35%)
Oct 12, 2020	76.19	76.66	75.92	76.46	533,035	+0.51(+0.67%)
Oct 09, 2020	76.74	76.98	75.85	75.95	588,117	-0.33(-0.44%)
Oct 08, 2020	75.39	76.35	75.30	76.28	529,543	+1.31(+1.74%)
Oct 07, 2020	74.32	75.26	74.32	74.97	692,925	+1.31(+1.77%)
Oct 06, 2020	74.32	75.54	73.54	73.67	747,840	-0.23(-0.31%)
Oct 05, 2020	72.95	74.02	72.95	73.90	658,139	+1.47(+2.02%)
Oct 02, 2020	70.28	72.82	70.23	72.43	857,837	+1.09(+1.52%)
Oct 01, 2020	71.62	71.95	70.83	71.34	626,080	-0.18(-0.26%)
Sep 30, 2020	71.45	72.24	71.09	71.53	984,238	+0.35(+0.49%)
Sep 29, 2020	71.89	71.93	70.70	71.18	636,381	-0.69(-0.96%)
Sep 28, 2020	71.41	72.28	71.32	71.87	749,664	+1.25(+1.76%)
Sep 25, 2020	69.38	70.81	69.12	70.62	694,363	+0.89(+1.27%)
Sep 24, 2020	69.43	70.63	68.64	69.74	702,330	+0.24(+0.34%)
Sep 23, 2020	71.20	71.75	69.45	69.50	1,573,042	-1.53(-2.15%)
Sep 22, 2020	71.27	72.00	70.66	71.03	620,184	-0.25(-0.35%)
Sep 21, 2020	72.11	72.42	70.42	71.28	977,657	-2.07(-2.83%)
Sep 18, 2020	74.22	74.29	73.12	73.35	537,440	-0.87(-1.17%)
Sep 17, 2020	73.69	74.46	73.08	74.22	580,090	-0.23(-0.30%)
Sep 16, 2020	73.71	75.32	73.64	74.45	702,566	+0.91(+1.24%)
Sep 15, 2020	74.14	74.46	73.48	73.54	1,095,540	-0.49(-0.66%)
Sep 14, 2020	73.28	74.35	73.20	74.02	631,250	+1.21(+1.67%)
Sep 11, 2020	72.36	72.99	72.05	72.81	1,002,568	+0.70(+0.97%)
Sep 10, 2020	73.35	73.65	72.00	72.11	914,246	-1.18(-1.61%)
Sep 09, 2020	73.21	73.86	72.91	73.28	1,021,962	+0.57(+0.79%)
Sep 08, 2020	73.65	73.74	72.31	72.71	1,086,411	-1.40(-1.88%)
Sep 04, 2020	74.52	74.95	73.12	74.11	1,004,068	+0.23(+0.31%)
Sep 03, 2020	75.04	76.07	73.34	73.88	1,072,655	-0.93(-1.24%)
Sep 02, 2020	73.44	75.04	73.28	74.81	911,504	+1.40(+1.91%)
Sep 01, 2020	73.07	73.44	72.65	73.41	790,312	-0.03(-0.04%)
Aug 31, 2020	74.39	74.39	73.39	73.43	900,844	-0.82(-1.11%)
Aug 28, 2020	73.95	74.31	73.51	74.26	627,052	+0.58(+0.79%)
Aug 27, 2020	73.25	74.13	73.25	73.68	895,036	+0.51(+0.70%)
Aug 26, 2020	73.58	73.72	72.88	73.16	802,787	-0.62(-0.83%)
Aug 25, 2020	74.50	74.76	73.47	73.78	760,049	-0.45(-0.61%)
Aug 24, 2020	72.71	74.24	72.49	74.23	1,118,832	+1.89(+2.61%)
Aug 21, 2020	72.39	72.63	72.04	72.34	1,233,575	-0.24(-0.33%)
Aug 20, 2020	72.86	73.11	72.54	72.58	715,844	-0.95(-1.29%)
Aug 19, 2020	73.57	74.19	73.34	73.53	1,115,733	-0.05(-0.07%)
Aug 18, 2020	74.21	74.26	73.48	73.58	691,820	-0.63(-0.85%)
Aug 17, 2020	74.59	74.67	74.11	74.21	640,882	-0.49(-0.66%)
Aug 14, 2020	74.02	75.05	73.88	74.71	644,697	+0.28(+0.37%)
Aug 13, 2020	74.84	74.97	74.17	74.43	1,000,136	-0.76(-1.01%)
Aug 12, 2020	75.58	76.02	74.79	75.19	791,157	+0.17(+0.23%)
Aug 11, 2020	75.83	76.80	74.85	75.02	1,047,585	+0.06(+0.08%)
Aug 10, 2020	73.80	74.98	73.80	74.96	1,016,821	+1.19(+1.61%)
Aug 07, 2020	72.22	73.77	72.04	73.77	1,074,073	+1.23(+1.70%)
Aug 06, 2020	72.42	73.05	72.34	72.54	552,925	-0.06(-0.08%)
Aug 05, 2020	72.48	73.10	72.46	72.60	778,973	+0.34(+0.47%)
Aug 04, 2020	71.70	72.42	71.66	72.26	760,141	+0.31(+0.43%)
Aug 03, 2020	72.08	72.34	71.51	71.95	880,358	-0.09(-0.12%)
Jul 31, 2020	71.92	72.04	70.95	72.04	624,284	-0.20(-0.28%)
Jul 30, 2020	72.23	72.33	71.31	72.24	700,557	-0.95(-1.29%)
Jul 29, 2020	72.20	73.30	71.87	73.18	685,800	+1.03(+1.43%)
Jul 28, 2020	72.12	72.72	72.09	72.15	572,175	-0.23(-0.31%)
Jul 27, 2020	72.47	72.47	71.83	72.37	629,170	-0.29(-0.39%)
Jul 24, 2020	73.07	73.62	72.46	72.66	750,686	-0.46(-0.63%)
Jul 23, 2020	72.61	73.58	72.61	73.12	1,073,787	+0.43(+0.60%)
Jul 22, 2020	71.78	72.75	71.40	72.69	678,501	+0.45(+0.62%)
Jul 21, 2020	71.33	72.65	71.12	72.24	866,790	+1.45(+2.05%)
Jul 20, 2020	71.66	71.83	70.79	70.79	874,363	-1.18(-1.64%)
Jul 17, 2020	72.30	72.67	71.78	71.97	671,339	-0.17(-0.24%)
Jul 16, 2020	71.40	72.69	71.19	72.14	787,631	+0.38(+0.53%)
Jul 15, 2020	71.20	72.07	71.14	71.76	1,161,866	+1.47(+2.10%)
Jul 14, 2020	69.32	70.47	68.95	70.28	1,307,014	+0.68(+0.98%)
Jul 13, 2020	69.86	70.57	69.05	69.60	1,143,216	+0.29(+0.41%)
Jul 10, 2020	67.10	69.36	67.10	69.31	995,764	+2.18(+3.24%)
Jul 09, 2020	68.72	68.75	66.62	67.14	888,784	-1.86(-2.69%)
Jul 08, 2020	68.91	69.37	68.30	68.99	864,264	-0.03(-0.05%)
Jul 07, 2020	69.42	69.54	68.83	69.03	871,918	-1.15(-1.64%)
Jul 06, 2020	70.72	71.30	69.68	70.18	737,813	+0.43(+0.62%)
Jul 02, 2020	70.46	71.26	69.63	69.75	900,039	+0.35(+0.50%)
Jul 01, 2020	70.24	70.55	69.23	69.40	678,191	-0.59(-0.84%)
Jun 30, 2020	68.73	70.35	68.62	69.99	878,024	+0.95(+1.37%)
Jun 29, 2020	68.04	69.14	67.74	69.05	616,947	+1.61(+2.39%)
Jun 26, 2020	68.88	68.88	67.09	67.43	1,499,412	-1.99(-2.86%)
Jun 25, 2020	68.44	69.48	67.88	69.42	953,714	+0.65(+0.95%)
Jun 24, 2020	70.40	70.41	68.23	68.77	1,346,648	-2.46(-3.46%)
Jun 23, 2020	72.04	72.47	71.20	71.23	851,305	-0.11(-0.16%)
Jun 22, 2020	71.10	71.60	70.35	71.34	889,120	+0.00(+0.00%)
Jun 19, 2020	73.04	73.21	71.13	71.34	1,257,910	-0.76(-1.06%)
Jun 18, 2020	71.59	72.37	71.42	72.11	704,600	-0.04(-0.06%)
Jun 17, 2020	73.18	73.22	71.98	72.15	752,974	-0.92(-1.26%)
Jun 16, 2020	74.00	74.35	72.08	73.07	1,325,708	+1.33(+1.85%)
Jun 15, 2020	69.45	72.15	68.79	71.74	1,306,104	+0.60(+0.84%)
Jun 12, 2020	72.42	72.42	69.64	71.14	1,290,315	+0.84(+1.20%)
Jun 11, 2020	72.29	72.85	69.98	70.30	1,420,672	-4.83(-6.43%)
Jun 10, 2020	76.88	76.88	75.14	75.14	1,004,487	-1.76(-2.29%)
Jun 09, 2020	77.53	77.62	76.45	76.90	732,554	-1.84(-2.33%)
Jun 08, 2020	77.34	78.81	77.34	78.73	1,135,515	+2.04(+2.65%)
Jun 05, 2020	76.69	77.79	76.43	76.70	1,125,299	+2.29(+3.08%)
Jun 04, 2020	73.87	74.45	73.34	74.41	698,596	+0.32(+0.43%)
Jun 03, 2020	72.96	74.39	72.86	74.09	1,304,837	+1.77(+2.45%)
Jun 02, 2020	71.84	72.37	71.70	72.32	703,221	+0.96(+1.35%)
Jun 01, 2020	70.54	71.70	70.53	71.36	705,476	+0.47(+0.67%)
May 29, 2020	70.53	71.11	69.71	70.89	888,198	-0.06(-0.08%)
May 28, 2020	71.80	71.89	70.76	70.95	920,783	-0.23(-0.33%)
May 27, 2020	70.87	71.34	70.09	71.18	846,498	+1.69(+2.43%)
May 26, 2020	69.21	70.16	69.21	69.49	986,434	+1.97(+2.91%)
May 22, 2020	67.37	67.56	66.87	67.52	725,394	+0.07(+0.10%)
May 21, 2020	67.61	68.14	67.19	67.45	727,458	-0.30(-0.44%)
May 20, 2020	67.31	68.16	67.29	67.75	690,931	+1.22(+1.83%)
May 19, 2020	67.67	67.67	66.52	66.53	1,045,932	-1.23(-1.81%)
May 18, 2020	66.50	68.20	66.50	67.76	1,650,878	+3.30(+5.12%)
May 15, 2020	64.26	64.83	63.73	64.46	916,147	-0.46(-0.71%)
May 14, 2020	63.35	64.95	62.17	64.93	1,405,381	+0.80(+1.25%)
May 13, 2020	65.63	65.68	63.63	64.13	1,867,080	-1.79(-2.71%)
May 12, 2020	67.52	67.85	65.91	65.91	824,327	-1.38(-2.05%)
May 11, 2020	67.48	67.82	66.58	67.30	1,041,279	-0.85(-1.25%)
May 08, 2020	66.87	68.34	66.87	68.15	867,585	+2.21(+3.35%)
May 07, 2020	66.25	67.04	65.83	65.94	1,224,222	+0.55(+0.84%)
May 06, 2020	67.22	67.41	65.39	65.39	1,087,810	-1.54(-2.30%)
May 05, 2020	67.57	68.14	66.91	66.93	805,393	-0.01(-0.01%)
May 04, 2020	66.33	67.00	65.79	66.94	1,389,203	+0.03(+0.04%)
May 01, 2020	68.14	68.14	66.57	66.91	831,484	-2.34(-3.37%)
Apr 30, 2020	70.49	70.49	68.95	69.25	1,019,165	-1.96(-2.75%)
Apr 29, 2020	71.19	72.02	70.63	71.20	1,049,038	+1.43(+2.06%)
Apr 28, 2020	69.77	70.53	69.23	69.77	1,203,229	+1.17(+1.70%)
Apr 27, 2020	67.13	68.88	67.08	68.60	1,351,686	+1.76(+2.63%)
Apr 24, 2020	66.36	67.19	65.84	66.84	1,115,284	+0.76(+1.16%)
Apr 23, 2020	66.32	67.27	65.99	66.08	1,251,558	-0.19(-0.29%)
Apr 22, 2020	66.44	66.75	65.77	66.27	1,099,220	+0.94(+1.43%)
Apr 21, 2020	65.20	66.21	64.89	65.33	1,122,289	-1.58(-2.36%)
Apr 20, 2020	67.56	68.34	66.73	66.91	1,530,672	-1.96(-2.84%)
Apr 17, 2020	67.77	69.15	67.60	68.87	1,410,030	+2.73(+4.13%)
Apr 16, 2020	66.79	66.96	65.42	66.14	1,375,884	-0.49(-0.73%)
Apr 15, 2020	67.30	67.52	66.09	66.63	2,338,807	-2.76(-3.97%)
Apr 14, 2020	69.31	69.85	68.49	69.38	1,240,521	+1.41(+2.07%)
Apr 13, 2020	69.22	69.45	67.19	67.98	2,113,430	-1.72(-2.46%)
Apr 09, 2020	68.57	70.76	68.28	69.69	2,052,626	+2.35(+3.49%)
Apr 08, 2020	65.05	67.82	64.66	67.34	1,959,000	+2.92(+4.53%)
Apr 07, 2020	66.39	66.88	64.36	64.42	1,486,251	+0.62(+0.97%)
Apr 06, 2020	61.58	64.39	61.58	63.80	1,621,905	+4.23(+7.11%)
Apr 03, 2020	60.66	61.44	59.02	59.57	1,449,042	-1.43(-2.35%)
Apr 02, 2020	59.34	62.14	59.34	61.00	1,509,578	+1.15(+1.92%)
Apr 01, 2020	60.98	61.07	59.10	59.85	1,524,448	-3.30(-5.22%)
Mar 31, 2020	64.63	64.69	62.54	63.15	1,788,233	-1.55(-2.40%)
Mar 30, 2020	63.33	65.02	62.53	64.70	1,706,886	+1.55(+2.46%)
Mar 27, 2020	62.18	65.13	61.88	63.15	3,331,063	-1.23(-1.91%)
Mar 26, 2020	60.50	64.94	60.50	64.38	2,819,351	+4.14(+6.87%)
Mar 25, 2020	59.60	63.05	57.49	60.24	2,013,016	+1.35(+2.30%)
Mar 24, 2020	55.88	58.97	55.83	58.88	2,349,993	+5.80(+10.93%)
Mar 23, 2020	55.48	55.56	52.42	53.08	3,496,939	-3.15(-5.60%)
Mar 20, 2020	59.89	60.26	56.04	56.23	2,301,975	-3.57(-5.96%)
Mar 19, 2020	59.37	60.98	57.33	59.80	2,648,268	-0.34(-0.56%)
Mar 18, 2020	60.67	62.15	57.65	60.14	3,041,785	-4.37(-6.78%)
Mar 17, 2020	61.42	65.01	59.37	64.51	3,081,774	+4.16(+6.89%)
Mar 16, 2020	55.48	64.64	55.48	60.35	4,286,261	-7.53(-11.09%)
Mar 13, 2020	66.07	67.94	62.70	67.88	2,491,464	+5.24(+8.37%)
Mar 12, 2020	64.71	66.81	62.64	62.64	4,045,703	-7.39(-10.55%)
Mar 11, 2020	72.19	72.55	69.17	70.02	2,088,556	-4.16(-5.61%)
Mar 10, 2020	73.99	74.31	70.51	74.18	3,467,986	+2.65(+3.71%)
Mar 09, 2020	73.14	74.16	70.93	71.53	2,367,954	-7.06(-8.99%)
Mar 06, 2020	77.73	79.12	76.87	78.59	1,506,472	-1.55(-1.93%)
Mar 05, 2020	80.62	81.47	79.42	80.14	1,056,707	-2.62(-3.16%)
Mar 04, 2020	80.98	82.79	80.36	82.76	964,475	+3.10(+3.89%)
Mar 03, 2020	81.75	83.07	79.04	79.66	2,056,600	-1.96(-2.41%)
Mar 02, 2020	78.42	81.63	77.76	81.63	1,604,989	+3.57(+4.57%)
Feb 28, 2020	77.35	78.31	75.78	78.06	4,081,879	-1.36(-1.72%)
Feb 27, 2020	81.73	82.72	79.36	79.42	2,099,775	-3.69(-4.44%)
Feb 26, 2020	84.42	85.21	83.12	83.12	1,165,519	-0.96(-1.14%)
Feb 25, 2020	87.25	87.34	83.95	84.07	1,468,611	-2.91(-3.34%)
Feb 24, 2020	87.33	87.72	86.76	86.98	1,235,296	-2.38(-2.66%)
Feb 21, 2020	89.63	89.78	89.19	89.36	807,781	-0.62(-0.69%)
Feb 20, 2020	89.61	90.16	89.34	89.98	478,218	+0.26(+0.29%)
Feb 19, 2020	89.63	90.02	89.51	89.72	335,488	+0.08(+0.09%)
Feb 18, 2020	89.64	89.83	89.21	89.63	438,448	-0.29(-0.32%)
Feb 14, 2020	90.20	90.20	89.62	89.92	493,499	-0.21(-0.23%)
Feb 13, 2020	90.11	90.22	89.67	90.13	756,315	-0.27(-0.30%)
Feb 12, 2020	90.43	90.66	90.31	90.40	531,542	+0.33(+0.37%)
Feb 11, 2020	89.87	90.40	89.61	90.07	413,841	+0.48(+0.54%)
Feb 10, 2020	89.10	89.63	88.98	89.59	525,915	+0.30(+0.34%)
Feb 07, 2020	89.71	89.72	89.15	89.28	630,687	-0.64(-0.71%)
Feb 06, 2020	90.26	90.41	89.91	89.92	415,951	-0.16(-0.18%)
Feb 05, 2020	89.30	90.14	89.24	90.08	597,086	+1.21(+1.36%)
Feb 04, 2020	89.26	89.44	88.84	88.87	584,638	+0.61(+0.69%)
Feb 03, 2020	88.22	88.87	88.16	88.26	776,786	+0.37(+0.42%)
Jan 31, 2020	88.98	89.00	87.62	87.89	964,331	-1.40(-1.57%)
Jan 30, 2020	88.55	89.32	88.07	89.28	640,655	+0.21(+0.24%)
Jan 29, 2020	89.70	89.77	89.05	89.07	662,080	-0.40(-0.44%)
Jan 28, 2020	89.07	89.69	89.03	89.47	732,237	+0.67(+0.75%)
Jan 27, 2020	89.12	89.22	88.76	88.80	868,958	-1.29(-1.43%)
Jan 24, 2020	90.89	90.89	89.65	90.09	661,856	-0.72(-0.79%)
Jan 23, 2020	90.37	90.88	89.88	90.81	575,006	+0.26(+0.29%)
Jan 22, 2020	90.73	90.92	90.48	90.55	404,369	+0.02(+0.02%)
Jan 21, 2020	90.68	90.91	90.16	90.53	842,069	-0.36(-0.39%)
Jan 17, 2020	90.71	90.94	90.33	90.88	530,217	+0.36(+0.39%)
Jan 16, 2020	90.04	90.58	90.03	90.53	715,713	+0.77(+0.86%)
Jan 15, 2020	89.58	90.04	89.39	89.76	887,490	+0.08(+0.08%)
Jan 14, 2020	89.44	89.73	89.34	89.68	650,199	+0.18(+0.20%)
Jan 13, 2020	89.11	89.56	88.96	89.50	903,241	+0.59(+0.67%)
Jan 10, 2020	89.28	89.40	88.86	88.91	716,400	-0.17(-0.19%)
Jan 09, 2020	88.99	89.12	88.71	89.08	539,968	+0.38(+0.43%)
Jan 08, 2020	88.66	89.06	88.37	88.70	801,599	+0.16(+0.18%)
Jan 07, 2020	88.44	88.67	88.22	88.54	430,762	-0.11(-0.12%)
Jan 06, 2020	88.27	88.68	88.21	88.65	870,051	-0.01(-0.01%)
Jan 03, 2020	88.46	88.87	88.46	88.66	674,961	-0.57(-0.64%)
Jan 02, 2020	89.83	90.00	88.76	89.22	692,522	-0.27(-0.30%)
Dec 31, 2019	89.11	89.53	89.02	89.50	529,390	+0.36(+0.40%)
Dec 30, 2019	89.43	89.43	89.00	89.14	553,181	-0.26(-0.29%)
Dec 27, 2019	89.57	89.57	89.28	89.40	425,023	-0.07(-0.08%)
Dec 26, 2019	89.39	89.54	89.24	89.47	300,400	+0.15(+0.17%)
Dec 24, 2019	89.52	89.66	89.22	89.32	202,004	-0.10(-0.11%)
Dec 23, 2019	89.77	89.78	89.30	89.42	680,111	-0.16(-0.18%)
Dec 20, 2019	89.39	89.75	89.28	89.58	2,586,150	+0.53(+0.59%)
Dec 19, 2019	89.13	89.37	88.94	89.05	538,989	+0.00(+0.00%)
Dec 18, 2019	88.94	89.16	88.67	89.05	658,897	+0.23(+0.26%)
Dec 17, 2019	88.77	89.02	88.60	88.83	666,014	+0.22(+0.25%)
Dec 16, 2019	88.42	88.70	88.22	88.61	1,055,188	+0.70(+0.80%)
Dec 13, 2019	88.11	88.38	87.62	87.90	826,270	-0.12(-0.13%)
Dec 12, 2019	87.28	88.22	87.14	88.02	1,302,112	+0.87(+1.00%)
Dec 11, 2019	87.15	87.33	86.95	87.15	727,698	+0.14(+0.16%)
Dec 10, 2019	87.01	87.25	86.73	87.00	1,294,778	-0.02(-0.02%)
Dec 09, 2019	87.18	87.34	87.01	87.02	585,282	-0.21(-0.24%)
Dec 06, 2019	86.97	87.52	86.97	87.23	604,431	+0.60(+0.69%)
Dec 05, 2019	86.70	86.70	86.32	86.63	672,277	+0.14(+0.17%)
Dec 04, 2019	86.21	86.83	86.08	86.49	588,070	+0.48(+0.56%)
Dec 03, 2019	86.11	86.11	85.53	86.01	780,366	-0.65(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.