Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 09, 2020 | 0.8352 | 0.8352 | 0.8352 | 0 | +0.19(+28.49%) | |
Jan 08, 2020 | 0.5700 | 0.7000 | 0.5400 | 0.6500 | 853,454 | +0.10(+18.18%) |
Jan 07, 2020 | 0.5200 | 0.5500 | 0.5000 | 0.5500 | 551,187 | +0.03(+5.77%) |
Jan 06, 2020 | 0.4800 | 0.5300 | 0.4500 | 0.5200 | 662,349 | +0.05(+10.64%) |
Jan 03, 2020 | 0.4300 | 0.4800 | 0.4250 | 0.4700 | 254,700 | +0.00(+0.00%) |
Jan 02, 2020 | 0.4100 | 0.4700 | 0.4100 | 0.4700 | 408,994 | +0.06(+14.63%) |
Dec 31, 2019 | 0.4300 | 0.4600 | 0.4000 | 0.4100 | 445,700 | -0.03(-6.82%) |
Dec 30, 2019 | 0.3800 | 0.4400 | 0.3600 | 0.4400 | 696,605 | +0.08(+22.22%) |
Dec 27, 2019 | 0.3120 | 0.3705 | 0.3120 | 0.3600 | 292,100 | +0.03(+9.09%) |
Dec 26, 2019 | 0.2900 | 0.3400 | 0.2900 | 0.3300 | 519,661 | +0.04(+14.07%) |
Dec 24, 2019 | 0.2900 | 0.2900 | 0.2853 | 0.2893 | 68,400 | -0.00(-1.67%) |
Dec 23, 2019 | 0.3050 | 0.3050 | 0.2851 | 0.2942 | 185,122 | +0.01(+5.03%) |
Dec 20, 2019 | 0.3000 | 0.3078 | 0.2799 | 0.2801 | 224,400 | -0.01(-3.41%) |
Dec 19, 2019 | 0.2900 | 0.2915 | 0.2850 | 0.2900 | 97,114 | -0.00(-0.03%) |
Dec 18, 2019 | 0.2950 | 0.3040 | 0.2890 | 0.2901 | 48,561 | +0.00(+0.03%) |
Dec 17, 2019 | 0.3100 | 0.3100 | 0.2800 | 0.2900 | 153,180 | -0.01(-3.30%) |
Dec 16, 2019 | 0.3130 | 0.3200 | 0.2750 | 0.2999 | 105,227 | -0.01(-4.31%) |
Dec 13, 2019 | 0.3240 | 0.3240 | 0.3021 | 0.3134 | 129,600 | -0.01(-2.06%) |
Dec 12, 2019 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 142,431 | -0.00(-0.47%) |
Dec 11, 2019 | 0.3407 | 0.3407 | 0.3080 | 0.3215 | 96,496 | +0.00(+0.47%) |
Dec 10, 2019 | 0.3189 | 0.3295 | 0.3021 | 0.3200 | 168,840 | +0.02(+5.33%) |
Dec 09, 2019 | 0.2950 | 0.3200 | 0.2920 | 0.3038 | 173,636 | +0.01(+3.33%) |
Dec 06, 2019 | 0.2899 | 0.3000 | 0.2750 | 0.2940 | 143,000 | +0.01(+5.00%) |
Dec 05, 2019 | 0.3000 | 0.3000 | 0.2700 | 0.2800 | 180,678 | -0.01(-3.45%) |
Dec 04, 2019 | 0.2949 | 0.3050 | 0.2810 | 0.2900 | 269,141 | +0.00(+0.00%) |
Dec 03, 2019 | 0.3400 | 0.3400 | 0.2900 | 0.2900 | 165,455 | -0.02(-7.88%) |