Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 19, 2024 | 14.76 | 14.91 | 14.59 | 14.75 | 10,885 | +0.14(+0.96%) |
Sep 18, 2024 | 14.88 | 14.90 | 14.55 | 14.61 | 25,049 | -0.04(-0.27%) |
Sep 17, 2024 | 14.46 | 14.98 | 14.46 | 14.65 | 13,036 | -0.04(-0.27%) |
Sep 16, 2024 | 14.38 | 14.69 | 14.38 | 14.69 | 3,663 | +0.03(+0.17%) |
Sep 13, 2024 | 14.40 | 14.66 | 14.40 | 14.66 | 3,791 | +0.51(+3.64%) |
Sep 12, 2024 | 14.12 | 14.35 | 14.12 | 14.15 | 51,883 | -0.01(-0.07%) |
Sep 11, 2024 | 14.07 | 14.17 | 14.00 | 14.16 | 6,468 | -0.03(-0.21%) |
Sep 10, 2024 | 14.50 | 14.50 | 14.12 | 14.19 | 18,826 | +0.00(+0.00%) |
Sep 09, 2024 | 14.06 | 14.47 | 14.06 | 14.19 | 9,502 | +0.00(+0.00%) |
Sep 06, 2024 | 13.96 | 14.24 | 13.96 | 14.19 | 9,137 | +0.18(+1.27%) |
Sep 05, 2024 | 14.05 | 14.25 | 14.01 | 14.01 | 4,187 | -0.04(-0.27%) |
Sep 04, 2024 | 14.11 | 14.25 | 13.82 | 14.05 | 29,332 | -0.23(-1.61%) |
Sep 03, 2024 | 14.20 | 14.35 | 14.11 | 14.28 | 8,787 | -0.08(-0.56%) |
Aug 30, 2024 | 13.68 | 14.49 | 13.53 | 14.36 | 16,224 | +0.12(+0.84%) |
Aug 29, 2024 | 14.20 | 14.25 | 14.15 | 14.24 | 8,560 | +0.08(+0.56%) |
Aug 28, 2024 | 13.51 | 14.17 | 13.51 | 14.16 | 29,358 | +0.51(+3.74%) |
Aug 27, 2024 | 13.35 | 13.65 | 13.35 | 13.65 | 22,372 | +0.15(+1.11%) |
Aug 26, 2024 | 13.61 | 13.66 | 13.30 | 13.50 | 6,496 | -0.29(-2.10%) |
Aug 23, 2024 | 13.30 | 13.98 | 13.12 | 13.79 | 3,512 | +0.49(+3.68%) |
Aug 22, 2024 | 13.08 | 13.30 | 13.08 | 13.30 | 2,458 | +0.20(+1.53%) |
Aug 21, 2024 | 13.16 | 13.44 | 12.91 | 13.10 | 26,324 | -0.14(-1.06%) |
Aug 20, 2024 | 13.15 | 13.46 | 13.11 | 13.24 | 18,642 | +0.00(+0.00%) |
Aug 19, 2024 | 13.04 | 13.60 | 13.04 | 13.24 | 12,030 | +0.00(+0.00%) |
Aug 16, 2024 | 13.20 | 13.49 | 13.10 | 13.24 | 18,000 | +0.01(+0.08%) |
Aug 15, 2024 | 13.05 | 13.50 | 13.05 | 13.23 | 13,932 | +0.12(+0.92%) |
Aug 14, 2024 | 13.14 | 13.15 | 13.00 | 13.11 | 984 | -0.01(-0.08%) |
Aug 13, 2024 | 13.06 | 13.25 | 13.06 | 13.12 | 1,718 | +0.02(+0.15%) |
Aug 12, 2024 | 12.98 | 13.10 | 12.98 | 13.10 | 1,753 | +0.03(+0.23%) |
Aug 09, 2024 | 13.31 | 13.31 | 12.97 | 13.07 | 918 | -0.04(-0.30%) |
Aug 08, 2024 | 12.94 | 13.11 | 12.88 | 13.11 | 1,192 | +0.12(+0.91%) |
Aug 07, 2024 | 13.11 | 13.11 | 12.88 | 12.99 | 1,345 | -0.12(-0.91%) |
Aug 06, 2024 | 13.31 | 13.31 | 13.11 | 13.11 | 1,073 | +0.10(+0.76%) |
Aug 05, 2024 | 13.05 | 13.77 | 12.94 | 13.01 | 3,906 | +0.00(+0.00%) |
Aug 02, 2024 | 12.96 | 13.11 | 12.87 | 13.01 | 3,923 | +0.14(+1.08%) |
Aug 01, 2024 | 12.86 | 12.96 | 12.86 | 12.87 | 3,497 | -0.29(-2.18%) |
Jul 31, 2024 | 12.67 | 13.56 | 12.67 | 13.16 | 10,445 | +0.57(+4.56%) |
Jul 30, 2024 | 13.72 | 13.72 | 12.59 | 12.59 | 28,942 | -0.87(-6.47%) |
Jul 29, 2024 | 12.97 | 13.56 | 12.81 | 13.46 | 11,717 | +0.54(+4.21%) |
Jul 26, 2024 | 12.88 | 13.85 | 12.88 | 12.91 | 7,543 | -0.27(-2.03%) |
Jul 25, 2024 | 13.26 | 13.38 | 12.87 | 13.18 | 5,364 | +0.03(+0.23%) |
Jul 24, 2024 | 13.34 | 13.47 | 12.88 | 13.15 | 3,936 | -0.31(-2.28%) |
Jul 23, 2024 | 12.82 | 13.84 | 12.82 | 13.46 | 6,606 | +0.26(+1.95%) |
Jul 22, 2024 | 12.73 | 13.20 | 12.67 | 13.20 | 7,879 | +0.51(+4.06%) |
Jul 19, 2024 | 12.45 | 12.76 | 12.38 | 12.68 | 11,527 | +0.23(+1.83%) |
Jul 18, 2024 | 12.28 | 12.57 | 12.28 | 12.46 | 7,589 | -0.19(-1.49%) |
Jul 17, 2024 | 12.57 | 12.67 | 12.37 | 12.64 | 10,771 | +0.05(+0.39%) |
Jul 16, 2024 | 12.85 | 12.85 | 12.45 | 12.60 | 7,625 | +0.20(+1.60%) |
Jul 15, 2024 | 12.49 | 12.86 | 12.40 | 12.40 | 37,419 | +0.02(+0.16%) |
Jul 12, 2024 | 12.04 | 12.38 | 12.02 | 12.38 | 7,311 | +0.25(+2.04%) |
Jul 11, 2024 | 12.16 | 12.16 | 12.12 | 12.13 | 7,601 | +0.01(+0.08%) |
Jul 10, 2024 | 11.97 | 12.12 | 11.88 | 12.12 | 5,045 | +0.09(+0.74%) |
Jul 09, 2024 | 12.26 | 12.31 | 11.92 | 12.03 | 17,757 | -0.12(-0.98%) |
Jul 08, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 755 | -0.05(-0.41%) |
Jul 05, 2024 | 12.07 | 12.36 | 12.07 | 12.20 | 1,426 | +0.13(+1.07%) |
Jul 02, 2024 | 12.07 | 83 | -0.09(-0.71%) | |||
Jul 01, 2024 | 12.17 | 12.17 | 12.16 | 12.16 | 439 | -0.21(-1.70%) |
Jun 28, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 1,740 | -0.04(-0.32%) |
Jun 27, 2024 | 12.40 | 12.41 | 12.40 | 12.41 | 1,227 | +0.32(+2.62%) |
Jun 26, 2024 | 12.07 | 12.09 | 12.07 | 12.09 | 1,522 | +0.02(+0.16%) |
Jun 25, 2024 | 12.12 | 12.31 | 12.07 | 12.07 | 2,192 | -0.20(-1.61%) |
Jun 24, 2024 | 12.12 | 12.27 | 11.97 | 12.27 | 13,794 | -0.25(-1.98%) |
Jun 21, 2024 | 12.29 | 12.52 | 12.29 | 12.52 | 7,869 | +0.16(+1.28%) |
Jun 20, 2024 | 12.16 | 12.36 | 12.16 | 12.36 | 614 | +0.13(+1.05%) |
Jun 18, 2024 | 12.23 | 12.34 | 12.23 | 12.23 | 2,632 | -0.24(-1.91%) |
Jun 17, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 645 | +0.14(+1.12%) |
Jun 14, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 1,040 | -0.05(-0.40%) |
Jun 13, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 330 | +0.00(+0.00%) |
Jun 12, 2024 | 12.38 | 12.64 | 12.38 | 12.38 | 6,256 | -0.24(-1.88%) |
Jun 11, 2024 | 12.47 | 12.62 | 12.42 | 12.62 | 5,174 | +0.14(+1.11%) |
Jun 10, 2024 | 12.42 | 12.48 | 12.42 | 12.48 | 1,057 | -0.19(-1.48%) |
Jun 06, 2024 | 12.66 | 273 | +0.15(+1.19%) | |||
Jun 05, 2024 | 12.32 | 12.52 | 12.30 | 12.52 | 4,590 | +0.07(+0.60%) |
Jun 04, 2024 | 12.44 | 12.52 | 12.42 | 12.44 | 8,334 | -0.17(-1.37%) |
Jun 03, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 336 | +0.05(+0.39%) |
May 31, 2024 | 12.57 | 12.57 | 12.57 | 12.57 | 925 | -0.01(-0.08%) |
May 30, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 718 | -0.03(-0.24%) |
May 24, 2024 | 12.61 | 320 | +0.16(+1.27%) | |||
May 23, 2024 | 12.39 | 12.76 | 12.31 | 12.45 | 4,260 | -0.02(-0.16%) |
May 22, 2024 | 12.22 | 12.53 | 12.22 | 12.47 | 9,081 | +0.08(+0.64%) |
May 21, 2024 | 12.76 | 12.76 | 12.39 | 12.39 | 1,917 | -0.07(-0.56%) |
May 20, 2024 | 12.41 | 12.54 | 12.41 | 12.46 | 3,078 | +0.05(+0.40%) |
May 17, 2024 | 12.39 | 12.45 | 12.20 | 12.41 | 3,363 | -0.01(-0.08%) |
May 16, 2024 | 12.24 | 12.43 | 12.24 | 12.42 | 15,675 | +0.05(+0.40%) |
May 15, 2024 | 11.88 | 12.60 | 11.88 | 12.37 | 10,807 | +0.14(+1.13%) |
May 14, 2024 | 12.43 | 12.43 | 12.04 | 12.23 | 7,330 | -0.19(-1.50%) |
May 13, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 586 | -0.09(-0.70%) |
May 10, 2024 | 12.51 | 12.51 | 12.50 | 12.50 | 3,759 | -0.19(-1.47%) |
May 09, 2024 | 12.43 | 12.69 | 12.43 | 12.69 | 4,150 | +0.32(+2.61%) |
May 08, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 324 | +0.14(+1.12%) |
May 07, 2024 | 12.35 | 12.38 | 12.23 | 12.23 | 4,121 | -0.05(-0.40%) |
May 06, 2024 | 12.56 | 12.57 | 12.24 | 12.28 | 7,258 | -0.29(-2.33%) |
May 03, 2024 | 12.67 | 12.74 | 12.44 | 12.57 | 4,337 | +0.00(+0.00%) |
May 02, 2024 | 12.27 | 12.72 | 12.27 | 12.57 | 3,067 | +0.28(+2.31%) |
May 01, 2024 | 12.17 | 12.72 | 12.17 | 12.29 | 4,250 | -0.37(-2.94%) |
Apr 30, 2024 | 12.37 | 12.71 | 12.37 | 12.66 | 2,444 | +0.55(+4.52%) |
Apr 29, 2024 | 12.73 | 12.73 | 12.09 | 12.11 | 18,251 | -0.51(-4.03%) |
Apr 26, 2024 | 12.58 | 13.16 | 12.52 | 12.62 | 11,639 | -0.03(-0.23%) |
Apr 25, 2024 | 12.72 | 12.72 | 12.65 | 12.65 | 1,122 | -0.07(-0.54%) |
Apr 24, 2024 | 12.62 | 12.73 | 12.62 | 12.72 | 5,948 | +0.01(+0.08%) |
Apr 23, 2024 | 13.16 | 13.16 | 12.66 | 12.71 | 5,495 | -0.06(-0.46%) |
Apr 22, 2024 | 12.97 | 12.97 | 12.77 | 12.77 | 3,062 | -0.32(-2.47%) |
Apr 19, 2024 | 13.00 | 13.10 | 13.00 | 13.09 | 2,056 | -0.06(-0.45%) |
Apr 18, 2024 | 13.08 | 13.15 | 13.08 | 13.15 | 1,964 | +0.08(+0.60%) |
Apr 17, 2024 | 12.94 | 13.25 | 12.94 | 13.07 | 3,077 | -0.03(-0.22%) |
Apr 16, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 559 | -0.06(-0.45%) |
Apr 15, 2024 | 13.18 | 13.18 | 13.16 | 13.16 | 1,079 | -0.04(-0.30%) |
Apr 12, 2024 | 13.12 | 13.20 | 12.98 | 13.20 | 3,070 | -0.06(-0.44%) |
Apr 11, 2024 | 13.04 | 13.26 | 13.04 | 13.26 | 1,939 | +0.00(+0.00%) |
Apr 10, 2024 | 13.08 | 13.26 | 12.97 | 13.26 | 7,901 | -0.02(-0.15%) |
Apr 09, 2024 | 13.27 | 13.58 | 13.27 | 13.28 | 1,758 | +0.01(+0.07%) |
Apr 08, 2024 | 13.26 | 13.46 | 13.26 | 13.27 | 3,634 | -0.28(-2.09%) |
Apr 05, 2024 | 13.27 | 13.88 | 13.03 | 13.55 | 4,435 | +0.16(+1.17%) |
Apr 04, 2024 | 13.51 | 13.51 | 13.06 | 13.39 | 11,330 | +0.00(+0.00%) |
Apr 03, 2024 | 13.17 | 13.40 | 13.17 | 13.39 | 3,598 | -0.04(-0.29%) |
Apr 02, 2024 | 13.36 | 13.43 | 13.36 | 13.43 | 1,271 | +0.12(+0.88%) |
Apr 01, 2024 | 13.47 | 13.49 | 13.32 | 13.32 | 4,469 | +0.22(+1.72%) |
Mar 28, 2024 | 13.26 | 13.26 | 12.99 | 13.09 | 3,817 | -0.12(-0.89%) |
Mar 27, 2024 | 13.55 | 13.55 | 13.15 | 13.21 | 7,626 | -0.06(-0.44%) |
Mar 26, 2024 | 13.26 | 13.31 | 13.12 | 13.27 | 7,238 | -0.11(-0.80%) |
Mar 25, 2024 | 13.32 | 13.50 | 13.16 | 13.37 | 5,185 | -0.12(-0.87%) |
Mar 22, 2024 | 13.32 | 13.49 | 13.32 | 13.49 | 647 | -0.12(-0.86%) |
Mar 21, 2024 | 13.46 | 13.61 | 13.46 | 13.61 | 1,865 | -0.28(-2.04%) |
Mar 20, 2024 | 13.37 | 13.89 | 13.29 | 13.89 | 3,663 | +0.20(+1.43%) |
Mar 19, 2024 | 13.65 | 13.78 | 13.65 | 13.70 | 4,188 | +0.06(+0.43%) |
Mar 18, 2024 | 13.52 | 13.77 | 13.47 | 13.64 | 7,116 | -0.14(-0.99%) |
Mar 15, 2024 | 13.36 | 13.78 | 13.36 | 13.78 | 15,245 | +0.30(+2.25%) |
Mar 14, 2024 | 13.67 | 13.67 | 13.45 | 13.47 | 3,788 | -0.18(-1.29%) |
Mar 13, 2024 | 13.56 | 13.66 | 13.56 | 13.65 | 1,371 | -0.02(-0.14%) |
Mar 12, 2024 | 13.70 | 13.72 | 13.67 | 13.67 | 11,824 | -0.03(-0.21%) |
Mar 11, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 1,624 | -0.05(-0.36%) |
Mar 08, 2024 | 13.71 | 13.76 | 13.70 | 13.75 | 5,946 | -0.02(-0.14%) |
Mar 07, 2024 | 14.01 | 14.01 | 13.70 | 13.77 | 3,656 | -0.13(-0.92%) |
Mar 06, 2024 | 13.87 | 13.89 | 13.79 | 13.89 | 4,068 | +0.11(+0.78%) |
Mar 05, 2024 | 13.87 | 13.88 | 13.79 | 13.79 | 3,292 | -0.01(-0.07%) |
Mar 04, 2024 | 13.79 | 13.82 | 13.79 | 13.79 | 4,835 | -0.03(-0.21%) |
Mar 01, 2024 | 13.70 | 13.89 | 13.70 | 13.82 | 2,082 | -0.05(-0.35%) |
Feb 29, 2024 | 13.74 | 13.87 | 13.73 | 13.87 | 2,044 | -0.07(-0.49%) |
Feb 28, 2024 | 13.93 | 14.01 | 13.93 | 13.94 | 2,384 | +0.11(+0.78%) |
Feb 27, 2024 | 13.72 | 13.83 | 13.72 | 13.83 | 551 | +0.04(+0.28%) |
Feb 26, 2024 | 13.70 | 13.79 | 13.70 | 13.79 | 737 | +0.00(+0.00%) |
Feb 23, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 800 | -0.18(-1.26%) |
Feb 22, 2024 | 13.81 | 14.01 | 13.70 | 13.97 | 6,879 | +0.07(+0.49%) |
Feb 21, 2024 | 13.88 | 13.94 | 13.80 | 13.90 | 7,963 | +0.06(+0.42%) |
Feb 20, 2024 | 13.80 | 14.01 | 13.80 | 13.84 | 5,042 | -0.18(-1.26%) |
Feb 16, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 684 | -0.10(-0.69%) |
Feb 15, 2024 | 14.30 | 14.57 | 13.99 | 14.12 | 8,412 | -0.15(-1.03%) |
Feb 14, 2024 | 14.12 | 14.27 | 13.94 | 14.26 | 9,347 | +0.13(+0.90%) |
Feb 13, 2024 | 13.81 | 14.14 | 13.81 | 14.14 | 3,665 | +0.07(+0.48%) |
Feb 12, 2024 | 14.14 | 14.43 | 14.03 | 14.07 | 5,248 | +0.03(+0.21%) |
Feb 09, 2024 | 14.04 | 14.30 | 13.82 | 14.04 | 1,173 | +0.19(+1.36%) |
Feb 08, 2024 | 13.78 | 13.85 | 13.78 | 13.85 | 3,384 | +0.03(+0.25%) |
Feb 07, 2024 | 14.05 | 14.05 | 13.57 | 13.82 | 11,278 | +0.01(+0.07%) |
Feb 06, 2024 | 14.53 | 14.56 | 13.81 | 13.81 | 23,136 | -0.87(-5.94%) |
Feb 05, 2024 | 14.68 | 14.69 | 14.53 | 14.68 | 5,876 | +0.00(+0.00%) |
Feb 02, 2024 | 14.73 | 14.73 | 14.63 | 14.68 | 4,072 | +0.05(+0.33%) |
Feb 01, 2024 | 14.81 | 14.81 | 14.63 | 14.63 | 685 | +0.00(+0.00%) |
Jan 31, 2024 | 14.63 | 14.81 | 14.63 | 14.63 | 3,438 | -0.06(-0.40%) |
Jan 30, 2024 | 14.70 | 14.92 | 14.69 | 14.69 | 4,844 | +0.06(+0.40%) |
Jan 29, 2024 | 14.53 | 14.80 | 14.53 | 14.63 | 18,626 | +0.31(+2.13%) |
Jan 26, 2024 | 14.05 | 14.33 | 13.82 | 14.33 | 4,813 | +0.28(+1.97%) |
Jan 25, 2024 | 13.76 | 14.05 | 13.56 | 14.05 | 10,041 | +0.61(+4.54%) |
Jan 24, 2024 | 13.63 | 13.64 | 13.42 | 13.44 | 4,061 | +0.15(+1.09%) |
Jan 23, 2024 | 13.70 | 13.70 | 13.29 | 13.29 | 16,640 | -0.22(-1.65%) |
Jan 22, 2024 | 13.30 | 13.57 | 13.30 | 13.52 | 3,559 | +0.19(+1.45%) |
Jan 19, 2024 | 12.99 | 13.32 | 12.98 | 13.32 | 4,168 | +0.47(+3.62%) |
Jan 18, 2024 | 12.91 | 13.03 | 12.74 | 12.86 | 4,544 | -0.24(-1.85%) |
Jan 17, 2024 | 12.67 | 13.13 | 12.67 | 13.10 | 6,698 | +0.27(+2.11%) |
Jan 16, 2024 | 12.84 | 13.03 | 12.74 | 12.83 | 5,545 | -0.01(-0.08%) |
Jan 12, 2024 | 12.99 | 12.99 | 12.71 | 12.84 | 6,343 | +0.05(+0.38%) |
Jan 11, 2024 | 12.53 | 12.98 | 12.45 | 12.79 | 23,315 | +0.28(+2.25%) |
Jan 10, 2024 | 12.48 | 12.59 | 12.37 | 12.51 | 5,205 | +0.14(+1.10%) |
Jan 09, 2024 | 12.26 | 12.41 | 12.26 | 12.37 | 2,851 | -0.11(-0.85%) |
Jan 08, 2024 | 12.41 | 12.51 | 12.41 | 12.48 | 4,096 | +0.12(+0.94%) |
Jan 05, 2024 | 12.59 | 12.59 | 12.34 | 12.36 | 10,575 | -0.23(-1.85%) |
Jan 04, 2024 | 12.56 | 12.60 | 12.40 | 12.60 | 10,191 | +0.15(+1.17%) |
Jan 03, 2024 | 12.40 | 12.52 | 12.21 | 12.45 | 7,399 | +0.04(+0.32%) |
Jan 02, 2024 | 12.36 | 12.41 | 12.36 | 12.41 | 1,612 | +0.19(+1.58%) |
Dec 29, 2023 | 12.60 | 12.60 | 12.22 | 12.22 | 7,615 | -0.06(-0.47%) |
Dec 28, 2023 | 12.37 | 12.40 | 12.22 | 12.28 | 5,128 | -0.31(-2.46%) |
Dec 27, 2023 | 12.12 | 12.60 | 12.12 | 12.59 | 7,111 | +0.41(+3.34%) |
Dec 26, 2023 | 12.42 | 12.60 | 12.03 | 12.18 | 19,689 | -0.31(-2.48%) |
Dec 22, 2023 | 11.82 | 12.60 | 11.82 | 12.49 | 48,974 | +0.77(+6.53%) |
Dec 21, 2023 | 11.64 | 11.84 | 11.64 | 11.72 | 5,434 | +0.03(+0.25%) |
Dec 20, 2023 | 11.45 | 11.85 | 11.45 | 11.70 | 7,597 | +0.07(+0.58%) |
Dec 19, 2023 | 11.63 | 11.68 | 11.62 | 11.63 | 24,674 | +0.00(+0.00%) |
Dec 18, 2023 | 11.76 | 11.76 | 11.63 | 11.63 | 5,389 | +0.00(+0.00%) |
Dec 15, 2023 | 11.63 | 11.79 | 11.63 | 11.63 | 12,187 | -0.09(-0.74%) |
Dec 14, 2023 | 11.58 | 11.92 | 11.39 | 11.71 | 11,350 | +0.44(+3.87%) |
Dec 13, 2023 | 10.97 | 11.32 | 10.95 | 11.28 | 17,380 | +0.33(+3.01%) |
Dec 12, 2023 | 11.15 | 11.50 | 10.95 | 10.95 | 7,477 | -0.44(-3.83%) |
Dec 11, 2023 | 11.40 | 11.52 | 11.14 | 11.39 | 13,014 | -0.10(-0.84%) |
Dec 08, 2023 | 11.06 | 11.48 | 11.05 | 11.48 | 13,996 | +0.24(+2.15%) |
Dec 07, 2023 | 11.04 | 11.27 | 11.04 | 11.24 | 7,553 | +0.33(+3.02%) |
Dec 06, 2023 | 10.97 | 11.14 | 10.91 | 10.91 | 12,707 | -0.04(-0.35%) |
Dec 05, 2023 | 11.61 | 11.61 | 10.95 | 10.95 | 4,179 | -0.10(-0.88%) |
Dec 04, 2023 | 11.14 | 11.20 | 10.75 | 11.05 | 5,342 | -0.15(-1.38%) |