Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 27.63 | 28.58 | 27.53 | 28.43 | 3,270,313 | +0.61(+2.19%) |
Nov 26, 2008 | 26.40 | 27.87 | 25.24 | 27.82 | 8,858,403 | +1.83(+7.03%) |
Nov 25, 2008 | 25.99 | 26.43 | 25.31 | 26.00 | 6,263,941 | +0.05(+0.19%) |
Nov 24, 2008 | 24.86 | 26.11 | 24.22 | 25.95 | 8,338,653 | +1.54(+6.30%) |
Nov 21, 2008 | 22.15 | 24.43 | 21.93 | 24.41 | 9,347,712 | +2.16(+9.71%) |
Nov 20, 2008 | 23.39 | 24.02 | 22.16 | 22.25 | 6,777,208 | -1.37(-5.81%) |
Nov 19, 2008 | 24.39 | 25.37 | 23.57 | 23.62 | 5,377,931 | -0.77(-3.15%) |
Nov 18, 2008 | 24.21 | 24.75 | 23.54 | 24.39 | 4,831,693 | +0.27(+1.12%) |
Nov 17, 2008 | 23.95 | 24.73 | 23.74 | 24.12 | 3,726,430 | -0.20(-0.83%) |
Nov 14, 2008 | 24.75 | 25.70 | 24.17 | 24.32 | 4,841,187 | -1.01(-3.99%) |
Nov 13, 2008 | 23.53 | 25.34 | 22.87 | 25.33 | 5,522,432 | +1.86(+7.91%) |
Nov 12, 2008 | 23.45 | 24.22 | 23.34 | 23.48 | 6,386,419 | -0.75(-3.12%) |
Nov 11, 2008 | 24.51 | 24.57 | 23.68 | 24.23 | 5,345,294 | -0.39(-1.58%) |
Nov 10, 2008 | 24.87 | 25.38 | 24.47 | 24.62 | 4,654,803 | +0.08(+0.34%) |
Nov 07, 2008 | 23.89 | 24.78 | 23.55 | 24.53 | 4,147,428 | +0.77(+3.23%) |
Nov 06, 2008 | 23.73 | 24.31 | 23.54 | 23.77 | 5,918,184 | -0.24(-0.98%) |
Nov 05, 2008 | 24.83 | 24.96 | 23.90 | 24.00 | 5,105,995 | -1.09(-4.33%) |
Nov 04, 2008 | 23.34 | 25.23 | 23.21 | 25.09 | 7,821,944 | +2.05(+8.90%) |
Nov 03, 2008 | 24.00 | 24.41 | 22.98 | 23.04 | 4,811,636 | -1.16(-4.81%) |
Oct 31, 2008 | 22.95 | 24.49 | 22.51 | 24.20 | 5,055,406 | +1.40(+6.13%) |
Oct 30, 2008 | 23.73 | 24.10 | 22.71 | 22.80 | 4,564,093 | -0.24(-1.05%) |
Oct 29, 2008 | 24.37 | 24.41 | 22.89 | 23.05 | 4,870,174 | -0.98(-4.09%) |
Oct 28, 2008 | 21.92 | 24.24 | 21.50 | 24.03 | 6,014,353 | +2.54(+11.83%) |
Oct 27, 2008 | 22.22 | 22.57 | 21.46 | 21.49 | 6,120,842 | -1.11(-4.90%) |
Oct 24, 2008 | 22.20 | 23.28 | 22.16 | 22.60 | 4,198,430 | -0.96(-4.09%) |
Oct 23, 2008 | 22.51 | 23.62 | 22.33 | 23.56 | 6,121,930 | +0.72(+3.15%) |
Oct 22, 2008 | 23.42 | 23.50 | 22.59 | 22.84 | 6,381,882 | -0.77(-3.26%) |