Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	139.69	146.80	139.69	146.77	18,111	+6.17(+4.39%)
Nov 29, 2007	140.73	144.44	139.32	140.59	8,499	-1.26(-0.89%)
Nov 28, 2007	141.62	143.88	140.73	141.86	18,060	+2.32(+1.66%)
Nov 27, 2007	140.89	141.22	137.28	139.53	8,972	-2.51(-1.77%)
Nov 26, 2007	142.37	144.25	140.99	142.05	4,186	-2.20(-1.53%)
Nov 23, 2007	141.25	144.81	141.25	144.25	3,366	-0.09(-0.06%)
Nov 21, 2007	141.97	145.26	141.11	144.34	4,142	+0.55(+0.38%)
Nov 20, 2007	143.79	147.38	141.06	143.79	9,461	-0.02(-0.01%)
Nov 19, 2007	143.90	149.19	143.79	143.81	6,882	-2.83(-1.93%)
Nov 16, 2007	146.19	147.06	143.80	146.63	10,820	+0.98(+0.67%)
Nov 15, 2007	144.43	149.00	143.78	145.65	7,068	-0.94(-0.64%)
Nov 14, 2007	145.17	147.34	142.37	146.59	7,381	+2.19(+1.52%)
Nov 13, 2007	143.31	145.00	140.79	144.40	5,502	-0.46(-0.32%)
Nov 12, 2007	137.57	145.33	137.56	144.86	2,971	+3.61(+2.55%)
Nov 09, 2007	134.00	141.25	134.00	141.25	5,764	+3.67(+2.67%)
Nov 08, 2007	137.08	137.58	133.94	137.58	10,886	+2.11(+1.56%)
Nov 07, 2007	141.76	142.37	133.94	135.47	17,514	-8.50(-5.90%)
Nov 06, 2007	147.13	147.13	143.05	143.97	3,514	-3.20(-2.18%)
Nov 05, 2007	148.08	148.08	143.54	147.17	7,741	-2.70(-1.80%)
Nov 02, 2007	151.91	151.91	147.99	149.87	5,711	-0.17(-0.11%)
Nov 01, 2007	149.87	153.98	148.93	150.03	4,537	-2.48(-1.63%)
Oct 31, 2007	152.21	154.37	150.92	152.52	3,304	-0.63(-0.41%)
Oct 30, 2007	154.06	154.06	152.24	153.15	4,913	-0.83(-0.54%)
Oct 29, 2007	153.38	153.99	150.81	153.98	3,738	+0.60(+0.39%)
Oct 26, 2007	150.80	153.54	149.18	153.38	4,824	+2.58(+1.71%)
Oct 25, 2007	152.21	152.21	148.27	150.80	13,066	-1.38(-0.90%)
Oct 24, 2007	155.49	155.49	149.02	152.18	10,291	-3.78(-2.42%)
Oct 23, 2007	156.69	159.23	155.96	155.96	2,858	-1.64(-1.04%)
Oct 22, 2007	162.01	163.78	157.36	157.59	4,056	-0.70(-0.44%)
Oct 19, 2007	160.26	163.06	158.30	158.30	2,865	-1.97(-1.23%)
Oct 18, 2007	163.07	164.23	160.26	160.26	4,098	-2.28(-1.40%)
Oct 17, 2007	166.15	168.09	162.54	162.54	5,427	-1.36(-0.83%)
Oct 16, 2007	165.79	169.07	163.90	163.90	11,486	-2.55(-1.53%)
Oct 15, 2007	168.20	169.78	164.82	166.45	13,335	-2.12(-1.26%)
Oct 12, 2007	168.57	170.39	166.85	168.56	2,294	+1.51(+0.90%)
Oct 11, 2007	167.90	169.40	167.06	167.06	6,608	-0.37(-0.22%)
Oct 10, 2007	169.16	169.26	166.33	167.43	10,622	-1.43(-0.85%)
Oct 09, 2007	168.60	170.16	167.15	168.86	6,096	+0.45(+0.27%)
Oct 08, 2007	167.10	168.55	165.53	168.41	1,483	+1.22(+0.73%)
Oct 05, 2007	163.92	167.41	163.45	167.19	2,026	+4.53(+2.79%)
Oct 04, 2007	162.46	163.51	160.27	162.66	8,878	+0.13(+0.08%)
Oct 03, 2007	163.16	163.92	161.11	162.53	4,727	+0.49(+0.30%)
Oct 02, 2007	166.35	166.39	161.18	162.04	3,597	-5.58(-3.33%)
Oct 01, 2007	162.78	168.59	162.78	167.63	3,511	+4.27(+2.61%)
Sep 28, 2007	161.11	164.37	159.28	163.35	8,957	+2.25(+1.40%)
Sep 27, 2007	157.36	161.11	156.49	161.11	6,999	+3.77(+2.39%)
Sep 26, 2007	159.22	160.17	155.33	157.34	17,129	-0.42(-0.27%)
Sep 25, 2007	159.16	159.16	155.49	157.76	8,691	+0.39(+0.25%)
Sep 24, 2007	163.79	163.79	157.37	157.37	7,590	-7.63(-4.63%)
Sep 21, 2007	165.53	167.66	162.98	165.00	11,122	-0.94(-0.56%)
Sep 20, 2007	165.44	168.44	165.44	165.94	1,919	-1.17(-0.70%)
Sep 19, 2007	168.04	169.39	163.07	167.11	4,350	+0.69(+0.42%)
Sep 18, 2007	163.19	167.69	161.79	166.42	4,760	+2.75(+1.68%)
Sep 17, 2007	167.43	167.66	162.06	163.67	5,764	-3.78(-2.26%)
Sep 14, 2007	165.09	167.46	164.96	167.46	7,293	+0.73(+0.44%)
Sep 13, 2007	167.66	168.60	165.41	166.73	10,182	-1.20(-0.71%)
Sep 12, 2007	166.73	169.50	166.73	167.93	17,179	-0.39(-0.23%)
Sep 11, 2007	166.89	168.94	166.79	168.32	5,381	-0.15(-0.09%)
Sep 10, 2007	165.79	168.53	165.79	168.47	3,303	+1.09(+0.65%)
Sep 07, 2007	166.28	167.98	166.26	167.38	5,993	+0.66(+0.39%)
Sep 06, 2007	166.74	168.07	164.89	166.73	36,983	-0.27(-0.16%)
Sep 05, 2007	168.55	168.60	165.79	167.00	2,973	-1.06(-0.63%)
Sep 04, 2007	166.03	168.06	164.85	168.06	3,671	+2.03(+1.22%)
Aug 31, 2007	166.93	171.62	165.12	166.02	9,452	+2.07(+1.26%)
Aug 30, 2007	162.80	166.73	162.80	163.95	5,151	-1.60(-0.97%)
Aug 29, 2007	163.94	166.69	163.94	165.56	2,667	+0.80(+0.48%)
Aug 28, 2007	166.73	167.06	163.41	164.76	10,619	-1.97(-1.18%)
Aug 27, 2007	166.73	166.73	165.93	166.73	1,189	+0.60(+0.36%)
Aug 24, 2007	163.41	166.13	162.15	166.13	2,577	+2.25(+1.37%)
Aug 23, 2007	169.29	169.29	163.28	163.88	6,001	-2.66(-1.60%)
Aug 22, 2007	164.84	167.60	164.84	166.54	1,067	-1.12(-0.67%)
Aug 21, 2007	167.69	168.83	167.66	167.66	4,269	-0.38(-0.22%)
Aug 20, 2007	165.79	169.81	165.79	168.04	3,658	-2.47(-1.45%)
Aug 17, 2007	162.98	171.31	162.98	170.51	12,485	+9.37(+5.81%)
Aug 16, 2007	163.60	164.17	159.37	161.14	8,683	+1.92(+1.21%)
Aug 15, 2007	160.66	161.30	156.40	159.22	11,127	-0.41(-0.26%)
Aug 14, 2007	162.76	162.76	158.76	159.64	13,226	-2.45(-1.51%)
Aug 13, 2007	149.99	163.81	149.99	162.09	26,467	+13.97(+9.43%)
Aug 10, 2007	148.18	150.64	144.25	148.12	25,649	+3.85(+2.67%)
Aug 09, 2007	162.03	162.66	142.81	144.28	46,173	-14.68(-9.23%)
Aug 08, 2007	160.65	162.98	156.50	158.95	15,028	-2.55(-1.58%)
Aug 07, 2007	159.82	162.36	152.35	161.50	27,878	-0.55(-0.34%)
Aug 06, 2007	165.00	165.03	160.26	162.05	15,259	-1.32(-0.81%)
Aug 03, 2007	162.43	167.15	161.67	163.37	3,686	-1.29(-0.79%)
Aug 02, 2007	166.26	166.73	164.10	164.67	4,597	-1.59(-0.96%)
Aug 01, 2007	165.48	167.77	164.60	166.26	11,317	-2.04(-1.21%)
Jul 31, 2007	167.90	168.94	166.26	168.30	3,136	+0.48(+0.28%)
Jul 30, 2007	168.60	170.07	166.34	167.82	11,943	-0.55(-0.33%)
Jul 27, 2007	171.99	174.65	166.74	168.38	25,526	-5.13(-2.96%)
Jul 26, 2007	172.81	174.92	172.81	173.51	2,297	+0.69(+0.40%)
Jul 25, 2007	177.17	180.35	172.81	172.81	4,898	-4.92(-2.77%)
Jul 24, 2007	177.07	181.81	177.03	177.73	6,381	+0.69(+0.39%)
Jul 23, 2007	178.31	179.81	177.03	177.04	3,103	-1.62(-0.91%)
Jul 20, 2007	181.82	181.82	178.66	178.66	1,187	-1.72(-0.96%)
Jul 19, 2007	178.79	180.38	178.42	180.38	3,486	+0.54(+0.30%)
Jul 18, 2007	181.95	182.65	179.84	179.84	5,421	+0.94(+0.52%)
Jul 17, 2007	182.42	182.42	177.05	178.90	8,308	-3.09(-1.70%)
Jul 16, 2007	182.57	182.62	181.46	181.99	2,695	-0.65(-0.35%)
Jul 13, 2007	180.56	182.65	180.56	182.64	5,103	+0.03(+0.02%)
Jul 12, 2007	179.23	182.65	179.23	182.61	7,838	+1.88(+1.04%)
Jul 11, 2007	179.47	180.73	179.14	180.73	6,202	+0.00(+0.00%)
Jul 10, 2007	181.21	181.21	179.84	180.73	8,225	-1.73(-0.95%)
Jul 09, 2007	181.00	182.46	180.51	182.46	4,959	+0.28(+0.15%)
Jul 06, 2007	180.56	182.65	180.56	182.18	4,437	+0.80(+0.44%)
Jul 05, 2007	180.04	182.39	179.89	181.39	3,867	-1.12(-0.62%)
Jul 03, 2007	182.65	182.65	181.03	182.51	938	+0.07(+0.04%)
Jul 02, 2007	181.27	183.27	179.09	182.44	3,320	+0.36(+0.20%)
Jun 29, 2007	180.55	182.66	180.55	182.09	11,898	+0.21(+0.11%)
Jun 28, 2007	176.09	182.32	174.23	181.88	17,522	+6.77(+3.87%)
Jun 27, 2007	172.39	176.80	170.57	175.11	18,303	+1.39(+0.80%)
Jun 26, 2007	174.99	176.37	172.36	173.72	12,616	+0.27(+0.16%)
Jun 25, 2007	179.75	179.78	172.37	173.45	27,044	-6.28(-3.50%)
Jun 22, 2007	179.72	181.02	177.97	179.74	20,224	+1.03(+0.58%)
Jun 21, 2007	182.65	183.60	178.59	178.71	18,719	-4.22(-2.30%)
Jun 20, 2007	182.49	183.12	180.74	182.92	5,765	+0.30(+0.16%)
Jun 19, 2007	180.78	183.04	180.78	182.62	5,338	+1.79(+0.99%)
Jun 18, 2007	181.23	182.77	180.83	180.83	8,861	-0.66(-0.36%)
Jun 15, 2007	181.85	183.67	181.49	181.49	6,832	-0.22(-0.12%)
Jun 14, 2007	182.94	183.52	179.98	181.71	9,395	+3.11(+1.74%)
Jun 13, 2007	180.14	180.65	178.46	178.60	1,814	-0.18(-0.10%)
Jun 12, 2007	181.71	182.85	178.48	178.78	9,181	-4.66(-2.54%)
Jun 11, 2007	182.18	183.45	181.18	183.45	7,869	+0.39(+0.21%)
Jun 08, 2007	180.92	183.31	180.54	183.05	4,309	+1.97(+1.09%)
Jun 07, 2007	182.57	183.90	180.18	181.09	12,001	+0.97(+0.54%)
Jun 06, 2007	182.76	183.25	178.28	180.12	7,779	-1.37(-0.75%)
Jun 05, 2007	183.65	183.65	181.49	181.49	3,911	-2.12(-1.15%)
Jun 04, 2007	180.96	183.60	180.96	183.60	12,522	+2.24(+1.23%)
Jun 01, 2007	182.18	183.59	181.26	181.37	8,225	-0.10(-0.06%)
May 31, 2007	182.17	182.53	180.31	181.47	11,613	+0.32(+0.18%)
May 30, 2007	172.81	183.35	172.42	181.15	38,567	+8.06(+4.66%)
May 29, 2007	173.84	175.40	172.98	173.09	16,462	-1.36(-0.78%)
May 25, 2007	177.34	178.09	174.44	174.44	14,196	-1.53(-0.87%)
May 24, 2007	181.51	181.51	175.97	175.97	10,837	-5.75(-3.16%)
May 23, 2007	183.46	183.46	181.72	181.72	4,311	-0.68(-0.37%)
May 22, 2007	180.94	182.97	179.85	182.41	5,080	+1.64(+0.91%)
May 21, 2007	180.19	180.77	179.37	180.77	8,644	+1.39(+0.78%)
May 18, 2007	177.07	179.37	174.29	179.37	7,575	+1.14(+0.64%)
May 17, 2007	178.60	179.18	174.83	178.23	13,774	-0.63(-0.35%)
May 16, 2007	180.79	181.25	178.03	178.86	8,176	-2.39(-1.32%)
May 15, 2007	183.76	183.92	181.25	181.25	2,856	-1.89(-1.03%)
May 14, 2007	187.32	187.32	183.12	183.14	2,545	-3.26(-1.75%)
May 11, 2007	185.75	188.61	185.75	186.40	2,268	-2.00(-1.06%)
May 10, 2007	185.82	188.39	185.82	188.39	1,273	+2.51(+1.35%)
May 09, 2007	187.19	187.58	185.88	185.88	6,788	-3.31(-1.75%)
May 08, 2007	190.39	190.39	188.27	189.20	6,291	-1.41(-0.74%)
May 07, 2007	188.31	191.31	188.27	190.60	2,028	+1.11(+0.59%)
May 04, 2007	190.33	190.33	187.36	189.49	2,916	-0.88(-0.46%)
May 03, 2007	187.33	190.37	187.33	190.37	5,408	+3.95(+2.12%)
May 02, 2007	187.34	187.71	186.41	186.41	3,792	-2.59(-1.37%)
May 01, 2007	187.81	189.01	187.81	189.01	1,387	-1.04(-0.55%)
Apr 30, 2007	190.61	190.61	187.52	190.05	1,571	+1.60(+0.85%)
Apr 27, 2007	192.67	192.67	187.52	188.45	3,042	-2.24(-1.17%)
Apr 26, 2007	192.22	192.43	189.95	190.69	2,503	-1.13(-0.59%)
Apr 25, 2007	190.21	191.84	188.83	191.82	4,141	+1.43(+0.75%)
Apr 24, 2007	192.95	193.68	190.39	190.39	2,241	-3.96(-2.04%)
Apr 23, 2007	194.58	195.76	194.19	194.35	2,247	-1.41(-0.72%)
Apr 20, 2007	191.55	195.77	191.55	195.76	2,082	+2.32(+1.20%)
Apr 19, 2007	191.99	193.94	189.35	193.44	26,263	+0.50(+0.26%)
Apr 18, 2007	192.02	193.89	192.02	192.94	6,657	+1.16(+0.61%)
Apr 17, 2007	188.87	193.55	188.87	191.78	4,713	-1.17(-0.61%)
Apr 16, 2007	191.08	192.95	191.08	192.95	14,079	+3.81(+2.02%)
Apr 13, 2007	189.68	189.68	187.88	189.14	8,230	-1.44(-0.76%)
Apr 12, 2007	188.94	190.75	188.94	190.58	2,141	+1.72(+0.91%)
Apr 11, 2007	189.02	189.22	188.85	188.86	1,067	-0.46(-0.24%)
Apr 10, 2007	188.27	190.13	188.27	189.32	2,762	+0.07(+0.04%)
Apr 09, 2007	187.33	189.27	187.33	189.24	4,328	+1.91(+1.02%)
Apr 05, 2007	188.27	188.27	187.10	187.33	4,690	+0.00(+0.00%)
Apr 04, 2007	187.33	188.12	186.41	187.33	6,459	+0.00(+0.00%)
Apr 03, 2007	187.33	187.33	186.60	187.33	2,965	+0.47(+0.25%)
Apr 02, 2007	189.22	189.22	186.72	186.87	2,509	-1.41(-0.75%)
Mar 30, 2007	187.44	189.25	187.33	188.27	25,358	+0.09(+0.05%)
Mar 29, 2007	189.39	189.96	187.56	188.18	3,842	-2.05(-1.08%)
Mar 28, 2007	194.00	194.00	189.51	190.23	6,693	-3.56(-1.84%)
Mar 27, 2007	190.81	194.75	190.81	193.79	960	+0.17(+0.09%)
Mar 26, 2007	194.36	194.36	190.70	193.62	3,230	-2.10(-1.07%)
Mar 23, 2007	197.54	197.54	194.83	195.72	3,096	+1.36(+0.70%)
Mar 22, 2007	196.23	196.76	194.36	194.36	4,868	+0.00(+0.00%)
Mar 21, 2007	194.17	195.86	193.28	194.36	3,979	-1.39(-0.71%)
Mar 20, 2007	196.70	197.76	194.41	195.75	4,487	-1.31(-0.67%)
Mar 19, 2007	195.67	198.41	195.53	197.06	9,772	+2.23(+1.14%)
Mar 16, 2007	194.83	195.48	193.85	194.83	4,980	-0.64(-0.33%)
Mar 15, 2007	194.26	196.23	194.22	195.46	1,174	+0.35(+0.18%)
Mar 14, 2007	192.63	195.12	192.63	195.12	4,261	+0.42(+0.22%)
Mar 13, 2007	196.47	195.13	193.46	194.70	1,971	-1.77(-0.90%)
Mar 12, 2007	194.92	196.86	194.14	196.47	2,406	+0.11(+0.06%)
Mar 09, 2007	195.29	196.49	194.99	196.35	866	+1.64(+0.84%)
Mar 08, 2007	195.20	196.70	194.71	194.71	5,550	-0.49(-0.25%)
Mar 07, 2007	193.76	197.64	193.76	195.20	1,488	-0.30(-0.15%)
Mar 06, 2007	197.45	197.80	194.71	195.50	8,074	+2.28(+1.18%)
Mar 05, 2007	194.41	195.06	193.22	193.22	1,887	-3.31(-1.68%)
Mar 02, 2007	195.76	196.52	192.96	196.52	7,925	+1.72(+0.88%)
Mar 01, 2007	195.57	196.58	194.41	194.80	2,125	-1.45(-0.74%)
Feb 28, 2007	198.10	198.10	196.25	196.25	2,130	-0.05(-0.02%)
Feb 27, 2007	197.90	199.53	196.30	196.30	3,589	-2.02(-1.02%)
Feb 26, 2007	198.57	201.00	198.32	198.32	1,706	+0.12(+0.06%)
Feb 23, 2007	197.83	200.45	197.45	198.20	2,675	-1.65(-0.82%)
Feb 22, 2007	200.59	200.59	198.34	199.85	4,058	-0.13(-0.07%)
Feb 21, 2007	200.35	200.35	197.95	199.98	3,266	+0.14(+0.07%)
Feb 20, 2007	198.57	199.97	196.91	199.84	7,472	+1.55(+0.78%)
Feb 16, 2007	195.95	198.29	195.90	198.29	4,300	+1.59(+0.81%)
Feb 15, 2007	195.03	196.75	193.89	196.70	2,938	-0.49(-0.25%)
Feb 14, 2007	195.25	197.23	195.25	197.19	1,602	+3.33(+1.72%)
Feb 13, 2007	192.85	194.36	192.60	193.86	11,894	+1.41(+0.73%)
Feb 12, 2007	192.02	192.49	191.64	192.46	8,664	+0.48(+0.25%)
Feb 09, 2007	190.64	191.99	190.64	191.98	1,464	+0.54(+0.28%)
Feb 08, 2007	191.55	192.02	190.62	191.44	5,680	-0.11(-0.06%)
Feb 07, 2007	190.38	192.02	190.38	191.55	4,915	-1.41(-0.73%)
Feb 06, 2007	192.56	193.19	192.21	192.95	8,269	+0.29(+0.15%)
Feb 05, 2007	193.42	193.81	190.42	192.66	2,523	-0.04(-0.02%)
Feb 02, 2007	191.92	193.87	191.68	192.71	7,161	-0.25(-0.13%)
Feb 01, 2007	190.55	193.75	190.55	192.95	4,499	+0.95(+0.49%)
Jan 31, 2007	192.68	192.68	190.45	192.01	16,311	-1.51(-0.78%)
Jan 30, 2007	194.26	194.26	192.42	193.51	4,564	+0.91(+0.47%)
Jan 29, 2007	193.65	194.90	192.16	192.61	9,827	-0.72(-0.37%)
Jan 26, 2007	192.20	193.40	190.89	193.33	3,917	-0.47(-0.24%)
Jan 25, 2007	192.33	194.08	192.33	193.80	2,118	-0.52(-0.27%)
Jan 24, 2007	192.95	194.64	192.93	194.31	3,400	+1.41(+0.73%)
Jan 23, 2007	194.78	194.78	191.16	192.91	2,787	+0.42(+0.22%)
Jan 22, 2007	191.75	194.37	191.08	192.49	3,286	-1.69(-0.87%)
Jan 19, 2007	194.83	195.58	191.56	194.17	5,935	+1.22(+0.63%)
Jan 18, 2007	191.73	194.80	189.91	192.95	5,283	-0.60(-0.31%)
Jan 17, 2007	189.31	193.72	189.31	193.55	7,526	+0.32(+0.17%)
Jan 16, 2007	190.15	193.41	190.15	193.23	3,298	-0.41(-0.21%)
Jan 12, 2007	192.25	193.65	192.00	193.65	2,595	+1.38(+0.72%)
Jan 11, 2007	191.64	192.30	189.48	192.27	9,306	+0.39(+0.21%)
Jan 10, 2007	188.21	191.88	188.19	191.88	2,317	+0.15(+0.08%)
Jan 09, 2007	187.75	191.73	187.75	191.73	1,238	+3.14(+1.66%)
Jan 08, 2007	188.04	188.93	186.78	188.59	2,246	+0.51(+0.27%)
Jan 05, 2007	192.25	192.25	188.01	188.07	6,122	-4.59(-2.38%)
Jan 04, 2007	194.41	194.41	190.69	192.66	6,708	-1.98(-1.02%)
Jan 03, 2007	190.44	194.64	189.21	194.64	16,666	+4.83(+2.55%)
Dec 29, 2006	187.32	189.81	186.48	189.81	4,748	+3.28(+1.76%)
Dec 28, 2006	186.87	186.87	185.35	186.53	16,275	+1.16(+0.63%)
Dec 27, 2006	185.46	186.87	183.77	185.37	16,206	+1.13(+0.61%)
Dec 26, 2006	181.42	184.99	181.42	184.23	6,056	+3.10(+1.71%)
Dec 22, 2006	180.79	183.86	180.79	181.13	6,528	-0.51(-0.28%)
Dec 21, 2006	182.01	182.22	180.83	181.65	10,290	+0.40(+0.22%)
Dec 20, 2006	182.73	183.14	181.25	181.25	7,770	-1.49(-0.81%)
Dec 19, 2006	183.59	183.97	182.11	182.73	15,658	-1.65(-0.89%)
Dec 18, 2006	184.52	185.32	184.38	184.38	1,839	-0.58(-0.31%)
Dec 15, 2006	188.19	188.19	184.39	184.96	13,249	-2.15(-1.15%)
Dec 14, 2006	187.50	188.60	187.12	187.12	2,369	-0.22(-0.11%)
Dec 13, 2006	187.43	188.27	185.50	187.33	12,767	-1.12(-0.59%)
Dec 12, 2006	187.33	188.92	187.33	188.45	1,038	-0.68(-0.36%)
Dec 11, 2006	187.35	189.21	187.35	189.13	2,135	+3.08(+1.66%)
Dec 08, 2006	186.66	187.37	186.05	186.05	2,069	-1.32(-0.71%)
Dec 07, 2006	185.09	187.37	182.93	187.37	5,642	+3.13(+1.70%)
Dec 06, 2006	184.45	184.45	183.59	184.24	6,180	-1.67(-0.90%)
Dec 05, 2006	184.47	185.99	183.81	185.91	692	+2.47(+1.35%)
Dec 04, 2006	184.59	184.78	182.69	183.44	3,227	-2.00(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.