Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 41.75 | 41.65 | 41.74 | 0 | -0.12(-0.29%) | |
Nov 29, 2015 | 41.92 | 41.77 | 41.86 | 0 | +0.09(+0.22%) | |
Nov 28, 2015 | 43.30 | 41.67 | 41.77 | 0 | +0.00(+0.00%) | |
Nov 27, 2015 | 43.30 | 41.67 | 41.77 | 0 | +0.06(+0.14%) | |
Nov 26, 2015 | 41.71 | 0 | -1.40(-3.25%) | |||
Nov 25, 2015 | 43.28 | 43.10 | 43.11 | 0 | +0.41(+0.96%) | |
Nov 24, 2015 | 42.77 | 42.65 | 42.70 | 0 | +0.57(+1.35%) | |
Nov 23, 2015 | 42.15 | 41.95 | 42.13 | 0 | +0.59(+1.42%) | |
Nov 22, 2015 | 41.56 | 41.43 | 41.54 | 0 | +0.08(+0.19%) | |
Nov 21, 2015 | 42.76 | 41.37 | 41.46 | 0 | +0.00(+0.00%) | |
Nov 20, 2015 | 42.76 | 41.37 | 41.46 | 0 | -0.44(-1.05%) | |
Nov 19, 2015 | 41.90 | 0 | +1.20(+2.95%) | |||
Nov 18, 2015 | 40.75 | 40.67 | 40.70 | 0 | -0.30(-0.73%) | |
Nov 17, 2015 | 41.13 | 40.91 | 41.00 | 0 | -0.88(-2.10%) | |
Nov 16, 2015 | 41.96 | 41.81 | 41.88 | 0 | +0.93(+2.27%) | |
Nov 15, 2015 | 40.99 | 40.58 | 40.95 | 0 | +0.22(+0.54%) | |
Nov 14, 2015 | 42.21 | 40.22 | 40.73 | 0 | +0.00(+0.00%) | |
Nov 13, 2015 | 42.21 | 40.22 | 40.73 | 0 | -0.01(-0.02%) | |
Nov 12, 2015 | 40.74 | 0 | -2.34(-5.43%) | |||
Nov 11, 2015 | 43.12 | 43.00 | 43.08 | 0 | -0.66(-1.51%) | |
Nov 10, 2015 | 43.78 | 43.55 | 43.74 | 0 | -0.35(-0.79%) | |
Nov 09, 2015 | 44.15 | 44.06 | 44.09 | 0 | -0.18(-0.41%) | |
Nov 08, 2015 | 44.57 | 43.83 | 44.27 | 0 | -0.25(-0.56%) | |
Nov 07, 2015 | 45.64 | 44.11 | 44.52 | 0 | +0.00(+0.00%) | |
Nov 06, 2015 | 45.64 | 44.11 | 44.52 | 0 | +0.23(+0.52%) | |
Nov 05, 2015 | 44.29 | 0 | -2.27(-4.88%) | |||
Nov 04, 2015 | 46.63 | 46.52 | 46.56 | 0 | -1.16(-2.43%) | |
Nov 03, 2015 | 47.79 | 47.67 | 47.72 | 0 | +1.52(+3.29%) | |
Nov 02, 2015 | 46.26 | 46.09 | 46.20 | 0 | -0.09(-0.19%) | |
Nov 01, 2015 | 46.43 | 46.25 | 46.29 | 0 | -0.10(-0.22%) | |
Oct 31, 2015 | 47.03 | 45.48 | 46.39 | 0 | +0.00(+0.00%) | |
Oct 30, 2015 | 47.03 | 45.48 | 46.39 | 0 | -0.20(-0.43%) | |
Oct 29, 2015 | 46.59 | 0 | +0.55(+1.19%) | |||
Oct 28, 2015 | 46.18 | 46.03 | 46.04 | 0 | +2.63(+6.06%) | |
Oct 27, 2015 | 43.48 | 43.29 | 43.41 | 0 | -0.47(-1.07%) | |
Oct 26, 2015 | 43.91 | 43.70 | 43.88 | 0 | -0.72(-1.61%) | |
Oct 25, 2015 | 44.78 | 44.57 | 44.60 | 0 | -0.13(-0.29%) | |
Oct 24, 2015 | 45.75 | 44.20 | 44.73 | 0 | +0.00(+0.00%) | |
Oct 23, 2015 | 45.75 | 44.20 | 44.73 | 0 | -0.72(-1.58%) | |
Oct 22, 2015 | 45.46 | 45.22 | 45.45 | 0 | +0.16(+0.35%) | |
Oct 21, 2015 | 45.44 | 45.23 | 45.29 | 0 | -0.60(-1.31%) | |
Oct 20, 2015 | 45.99 | 45.85 | 45.89 | 0 | -0.24(-0.52%) | |
Oct 19, 2015 | 46.30 | 46.13 | 46.13 | 0 | -1.27(-2.68%) | |
Oct 18, 2015 | 47.49 | 47.16 | 47.40 | 0 | +0.14(+0.30%) | |
Oct 17, 2015 | 47.50 | 46.16 | 47.26 | 0 | +0.00(+0.00%) | |
Oct 16, 2015 | 47.50 | 46.16 | 47.26 | 0 | +0.40(+0.85%) | |
Oct 15, 2015 | 46.97 | 46.76 | 46.86 | 0 | +0.57(+1.23%) | |
Oct 14, 2015 | 46.36 | 46.10 | 46.29 | 0 | -0.42(-0.90%) | |
Oct 13, 2015 | 46.79 | 46.58 | 46.71 | 0 | -0.94(-1.97%) | |
Oct 12, 2015 | 47.72 | 47.45 | 47.65 | 0 | -2.20(-4.41%) | |
Oct 11, 2015 | 49.89 | 49.47 | 49.85 | 0 | +0.36(+0.73%) | |
Oct 10, 2015 | 50.92 | 49.17 | 49.49 | 0 | +0.00(+0.00%) | |
Oct 09, 2015 | 50.92 | 49.17 | 49.49 | 0 | -0.11(-0.22%) | |
Oct 08, 2015 | 49.71 | 49.57 | 49.60 | 0 | +1.30(+2.69%) | |
Oct 07, 2015 | 48.39 | 48.11 | 48.30 | 0 | -0.43(-0.88%) | |
Oct 06, 2015 | 49.07 | 48.70 | 48.73 | 0 | +2.41(+5.20%) | |
Oct 05, 2015 | 46.34 | 46.11 | 46.32 | 0 | +1.05(+2.32%) | |
Oct 04, 2015 | 45.74 | 45.21 | 45.27 | 0 | -0.39(-0.85%) | |
Oct 03, 2015 | 45.81 | 43.97 | 45.66 | 0 | +0.00(+0.00%) | |
Oct 02, 2015 | 45.81 | 43.97 | 45.66 | 0 | +0.50(+1.11%) | |
Oct 01, 2015 | 45.21 | 45.03 | 45.16 | 0 | -0.12(-0.27%) | |
Sep 30, 2015 | 45.38 | 45.23 | 45.28 | 0 | +0.37(+0.82%) | |
Sep 29, 2015 | 44.94 | 44.83 | 44.91 | 0 | +0.40(+0.90%) | |
Sep 28, 2015 | 44.54 | 44.30 | 44.51 | 0 | -0.86(-1.90%) | |
Sep 27, 2015 | 45.50 | 45.29 | 45.37 | 0 | +0.03(+0.07%) | |
Sep 26, 2015 | 46.38 | 44.86 | 45.34 | 0 | +0.00(+0.00%) | |
Sep 25, 2015 | 46.38 | 44.86 | 45.34 | 0 | +0.44(+0.98%) | |
Sep 24, 2015 | 45.08 | 44.89 | 44.90 | 0 | +0.15(+0.34%) | |
Sep 23, 2015 | 44.79 | 44.54 | 44.75 | 0 | -1.52(-3.29%) | |
Sep 22, 2015 | 46.62 | 46.27 | 46.27 | 0 | +0.04(+0.09%) | |
Sep 21, 2015 | 46.48 | 46.19 | 46.23 | 0 | +1.43(+3.19%) | |
Sep 20, 2015 | 44.98 | 44.69 | 44.80 | 0 | -0.18(-0.40%) | |
Sep 19, 2015 | 47.03 | 44.24 | 44.98 | 0 | +0.00(+0.00%) | |
Sep 18, 2015 | 47.03 | 44.24 | 44.98 | 0 | -1.88(-4.01%) | |
Sep 17, 2015 | 46.91 | 46.76 | 46.86 | 0 | -0.70(-1.47%) | |
Sep 16, 2015 | 47.57 | 47.06 | 47.56 | 0 | +2.50(+5.55%) | |
Sep 15, 2015 | 45.18 | 44.93 | 45.06 | 0 | +0.86(+1.95%) | |
Sep 14, 2015 | 44.21 | 44.09 | 44.20 | 0 | -0.70(-1.56%) | |
Sep 13, 2015 | 44.97 | 44.75 | 44.90 | 0 | +0.12(+0.27%) | |
Sep 12, 2015 | 45.88 | 44.16 | 44.78 | 0 | +0.00(+0.00%) | |
Sep 11, 2015 | 45.88 | 44.16 | 44.78 | 0 | -0.78(-1.71%) | |
Sep 10, 2015 | 45.71 | 45.47 | 45.56 | 0 | +1.36(+3.08%) | |
Sep 09, 2015 | 44.25 | 44.10 | 44.20 | 0 | -1.39(-3.05%) | |
Sep 08, 2015 | 45.80 | 45.52 | 45.59 | 0 | +1.10(+2.47%) | |
Sep 07, 2015 | 44.14 | 44.49 | 0 | -1.26(-2.75%) | ||
Sep 06, 2015 | 45.92 | 45.55 | 45.75 | 0 | -0.02(-0.04%) | |
Sep 05, 2015 | 47.23 | 45.61 | 45.77 | 0 | +0.00(+0.00%) | |
Sep 04, 2015 | 47.23 | 45.61 | 45.77 | 0 | -0.94(-2.01%) | |
Sep 03, 2015 | 46.74 | 46.61 | 46.71 | 0 | +0.57(+1.24%) | |
Sep 02, 2015 | 46.20 | 45.87 | 46.14 | 0 | +2.00(+4.53%) | |
Sep 01, 2015 | 44.29 | 43.91 | 44.14 | 0 | -3.54(-7.42%) | |
Aug 31, 2015 | 48.19 | 47.62 | 47.68 | 0 | +3.01(+6.74%) | |
Aug 30, 2015 | 45.27 | 44.58 | 44.67 | 0 | -0.66(-1.46%) | |
Aug 29, 2015 | 45.90 | 41.78 | 45.33 | 0 | +0.00(+0.00%) | |
Aug 28, 2015 | 45.90 | 41.78 | 45.33 | 0 | +2.87(+6.76%) | |
Aug 27, 2015 | 42.74 | 42.46 | 42.46 | 0 | +3.26(+8.32%) | |
Aug 26, 2015 | 39.35 | 38.95 | 39.20 | 0 | -0.24(-0.61%) | |
Aug 25, 2015 | 39.78 | 39.42 | 39.44 | 0 | +1.10(+2.87%) | |
Aug 24, 2015 | 38.45 | 38.16 | 38.34 | 0 | -1.65(-4.13%) | |
Aug 23, 2015 | 40.47 | 39.96 | 39.99 | 0 | -0.30(-0.74%) | |
Aug 22, 2015 | 41.40 | 39.86 | 40.29 | 0 | +0.00(+0.00%) | |
Aug 21, 2015 | 41.40 | 39.86 | 40.29 | 0 | -0.85(-2.07%) | |
Aug 20, 2015 | 41.14 | 0 | +0.49(+1.21%) | |||
Aug 19, 2015 | 40.69 | 40.55 | 40.65 | 0 | -1.72(-4.06%) | |
Aug 18, 2015 | 42.42 | 42.33 | 42.37 | 0 | +0.51(+1.22%) | |
Aug 17, 2015 | 41.96 | 41.83 | 41.86 | 0 | -0.20(-0.48%) | |
Aug 16, 2015 | 42.24 | 41.96 | 42.06 | 0 | -0.12(-0.28%) | |
Aug 15, 2015 | 42.96 | 41.35 | 42.18 | 0 | +0.00(+0.00%) | |
Aug 14, 2015 | 42.96 | 41.35 | 42.18 | 0 | +0.30(+0.72%) | |
Aug 13, 2015 | 42.26 | 41.35 | 41.88 | 0 | -1.57(-3.61%) | |
Aug 12, 2015 | 43.45 | 43.31 | 43.45 | 0 | +0.13(+0.30%) | |
Aug 11, 2015 | 43.36 | 43.14 | 43.32 | 0 | -1.47(-3.28%) | |
Aug 10, 2015 | 44.87 | 44.77 | 44.79 | 0 | +1.18(+2.71%) | |
Aug 09, 2015 | 43.64 | 43.35 | 43.61 | 0 | -0.14(-0.32%) | |
Aug 08, 2015 | 45.16 | 43.70 | 43.75 | 0 | +0.00(+0.00%) | |
Aug 07, 2015 | 45.16 | 43.70 | 43.75 | 0 | -1.03(-2.30%) | |
Aug 06, 2015 | 44.88 | 44.73 | 44.78 | 0 | -0.41(-0.91%) | |
Aug 05, 2015 | 45.24 | 45.11 | 45.19 | 0 | -0.68(-1.48%) | |
Aug 04, 2015 | 45.99 | 45.85 | 45.87 | 0 | +0.50(+1.10%) | |
Aug 03, 2015 | 45.47 | 45.29 | 45.37 | 0 | -1.40(-2.99%) | |
Aug 02, 2015 | 46.89 | 46.35 | 46.77 | 0 | +0.00(+0.00%) | |
Aug 01, 2015 | 48.62 | 46.70 | 46.77 | 0 | +0.00(+0.00%) | |
Jul 31, 2015 | 48.62 | 46.70 | 46.77 | 0 | -1.73(-3.57%) | |
Jul 30, 2015 | 48.57 | 48.43 | 48.50 | 0 | -0.46(-0.94%) | |
Jul 29, 2015 | 49.02 | 48.79 | 48.96 | 0 | +1.22(+2.56%) | |
Jul 28, 2015 | 47.81 | 47.66 | 47.74 | 0 | +0.67(+1.42%) | |
Jul 27, 2015 | 47.20 | 46.92 | 47.07 | 0 | -0.95(-1.98%) | |
Jul 26, 2015 | 48.13 | 47.93 | 48.02 | 0 | +0.05(+0.10%) | |
Jul 25, 2015 | 49.03 | 47.72 | 47.97 | 0 | +0.00(+0.00%) | |
Jul 24, 2015 | 49.03 | 47.72 | 47.97 | 0 | -0.70(-1.44%) | |
Jul 23, 2015 | 48.88 | 48.67 | 48.67 | 0 | -0.58(-1.18%) | |
Jul 22, 2015 | 49.29 | 49.21 | 49.25 | 0 | -1.35(-2.67%) | |
Jul 21, 2015 | 50.71 | 50.51 | 50.60 | 0 | +0.56(+1.12%) | |
Jul 20, 2015 | 50.05 | 49.95 | 50.04 | 0 | -0.81(-1.59%) | |
Jul 19, 2015 | 51.01 | 50.69 | 50.85 | 0 | +0.07(+0.14%) | |
Jul 18, 2015 | 51.73 | 49.50 | 50.78 | 0 | +0.00(+0.00%) | |
Jul 17, 2015 | 51.73 | 49.50 | 50.78 | 0 | -0.24(-0.47%) | |
Jul 16, 2015 | 51.59 | 50.39 | 51.02 | 0 | -0.64(-1.24%) | |
Jul 15, 2015 | 52.22 | 50.91 | 51.66 | 0 | -1.60(-3.00%) | |
Jul 14, 2015 | 54.00 | 52.74 | 53.26 | 0 | +1.26(+2.42%) | |
Jul 13, 2015 | 52.55 | 51.27 | 52.00 | 0 | -0.01(-0.02%) | |
Jul 12, 2015 | 52.80 | 51.28 | 52.01 | 0 | -0.80(-1.51%) | |
Jul 11, 2015 | 53.89 | 51.96 | 52.81 | 0 | +0.00(+0.00%) | |
Jul 10, 2015 | 53.89 | 51.96 | 52.81 | 0 | +0.09(+0.17%) | |
Jul 09, 2015 | 52.98 | 52.48 | 52.72 | 0 | +0.73(+1.40%) | |
Jul 08, 2015 | 51.99 | 51.72 | 51.99 | 0 | -0.80(-1.52%) | |
Jul 07, 2015 | 52.96 | 52.74 | 52.79 | 0 | -0.11(-0.21%) | |
Jul 06, 2015 | 52.97 | 52.70 | 52.90 | 0 | -2.02(-3.68%) | |
Jul 05, 2015 | 55.14 | 54.44 | 54.92 | 0 | -0.60(-1.08%) | |
Jul 04, 2015 | 56.79 | 55.41 | 55.52 | 0 | +0.00(+0.00%) | |
Jul 03, 2015 | 56.79 | 55.41 | 55.52 | 0 | -1.07(-1.89%) | |
Jul 02, 2015 | 56.62 | 56.40 | 56.59 | 0 | -0.34(-0.60%) | |
Jul 01, 2015 | 57.01 | 56.86 | 56.93 | 0 | -2.54(-4.27%) | |
Jun 30, 2015 | 59.47 | 0 | +1.23(+2.11%) | |||
Jun 29, 2015 | 58.35 | 58.20 | 58.24 | 0 | -0.60(-1.02%) | |
Jun 28, 2015 | 59.12 | 58.63 | 58.84 | 0 | -0.81(-1.36%) | |
Jun 27, 2015 | 59.96 | 58.76 | 59.65 | 0 | +0.00(+0.00%) | |
Jun 26, 2015 | 59.96 | 58.76 | 59.65 | 0 | -0.02(-0.03%) | |
Jun 25, 2015 | 59.68 | 59.60 | 59.67 | 0 | -0.49(-0.81%) | |
Jun 24, 2015 | 60.24 | 60.07 | 60.16 | 0 | -0.97(-1.59%) | |
Jun 23, 2015 | 61.23 | 61.13 | 61.13 | 0 | +0.96(+1.60%) | |
Jun 22, 2015 | 60.26 | 60.14 | 60.17 | 0 | +0.86(+1.45%) | |
Jun 21, 2015 | 59.49 | 59.28 | 59.31 | 0 | -0.06(-0.10%) | |
Jun 20, 2015 | 60.56 | 58.88 | 59.37 | 0 | +0.00(+0.00%) | |
Jun 19, 2015 | 60.56 | 58.88 | 59.37 | 0 | -1.07(-1.77%) | |
Jun 18, 2015 | 60.56 | 60.42 | 60.44 | 0 | +0.65(+1.09%) | |
Jun 17, 2015 | 59.85 | 59.71 | 59.79 | 0 | -0.23(-0.38%) | |
Jun 16, 2015 | 60.15 | 60.00 | 60.02 | 0 | +0.44(+0.74%) | |
Jun 15, 2015 | 59.65 | 59.54 | 59.58 | 0 | -0.19(-0.32%) | |
Jun 14, 2015 | 59.92 | 59.67 | 59.77 | 0 | -0.17(-0.28%) | |
Jun 13, 2015 | 60.63 | 59.73 | 59.94 | 0 | +0.00(+0.00%) | |
Jun 12, 2015 | 60.63 | 59.73 | 59.94 | 0 | -0.60(-0.99%) | |
Jun 11, 2015 | 60.63 | 60.54 | 60.54 | 0 | -0.59(-0.97%) | |
Jun 10, 2015 | 61.17 | 61.05 | 61.13 | 0 | +0.58(+0.96%) | |
Jun 09, 2015 | 60.64 | 60.45 | 60.55 | 0 | +2.19(+3.75%) | |
Jun 08, 2015 | 58.38 | 58.23 | 58.36 | 0 | -0.49(-0.83%) | |
Jun 07, 2015 | 58.97 | 58.72 | 58.85 | 0 | -0.03(-0.05%) | |
Jun 06, 2015 | 59.23 | 56.83 | 58.88 | 0 | +0.00(+0.00%) | |
Jun 05, 2015 | 59.23 | 56.83 | 58.88 | 0 | +0.98(+1.69%) | |
Jun 04, 2015 | 58.00 | 57.87 | 57.90 | 0 | -1.77(-2.97%) | |
Jun 03, 2015 | 59.67 | 59.51 | 59.67 | 0 | -1.23(-2.02%) | |
Jun 02, 2015 | 61.04 | 60.89 | 60.90 | 0 | +0.66(+1.10%) | |
Jun 01, 2015 | 60.28 | 60.12 | 60.24 | 0 | +0.31(+0.52%) | |
May 31, 2015 | 60.33 | 59.90 | 59.93 | 0 | -0.30(-0.50%) | |
May 30, 2015 | 60.70 | 57.72 | 60.23 | 0 | +0.00(+0.00%) | |
May 29, 2015 | 60.70 | 57.72 | 60.23 | 0 | +2.12(+3.65%) | |
May 28, 2015 | 58.35 | 57.92 | 58.11 | 0 | +0.38(+0.66%) | |
May 27, 2015 | 57.74 | 57.56 | 57.73 | 0 | -0.65(-1.11%) | |
May 26, 2015 | 58.50 | 58.25 | 58.38 | 0 | -1.47(-2.46%) | |
May 25, 2015 | 60.25 | 59.10 | 59.85 | 0 | -0.13(-0.22%) | |
May 24, 2015 | 60.06 | 59.77 | 59.98 | 0 | -0.01(-0.02%) | |
May 23, 2015 | 60.80 | 59.35 | 59.99 | 0 | +0.00(+0.00%) | |
May 22, 2015 | 60.80 | 59.35 | 59.99 | 0 | -0.75(-1.23%) | |
May 21, 2015 | 60.80 | 60.64 | 60.74 | 0 | +2.01(+3.42%) | |
May 20, 2015 | 58.86 | 58.69 | 58.73 | 0 | +0.38(+0.65%) | |
May 19, 2015 | 58.50 | 58.27 | 58.35 | 0 | -1.13(-1.90%) | |
May 18, 2015 | 59.61 | 59.48 | 59.48 | 0 | -0.30(-0.50%) | |
May 17, 2015 | 59.96 | 59.75 | 59.78 | 0 | -0.18(-0.30%) | |
May 16, 2015 | 59.97 | 58.42 | 59.96 | 0 | +0.00(+0.00%) | |
May 15, 2015 | 59.97 | 58.42 | 59.96 | 0 | +0.22(+0.37%) | |
May 14, 2015 | 59.75 | 59.66 | 59.74 | 0 | -0.35(-0.58%) | |
May 13, 2015 | 60.16 | 59.82 | 60.09 | 0 | -1.15(-1.88%) | |
May 12, 2015 | 61.83 | 61.18 | 61.24 | 0 | +1.94(+3.27%) | |
May 11, 2015 | 59.35 | 59.22 | 59.30 | 0 | -0.04(-0.07%) | |
May 10, 2015 | 59.44 | 59.16 | 59.34 | 0 | -0.13(-0.22%) | |
May 09, 2015 | 59.90 | 58.14 | 59.47 | 0 | +0.00(+0.00%) | |
May 08, 2015 | 59.90 | 58.14 | 59.47 | 0 | +0.50(+0.85%) | |
May 07, 2015 | 59.04 | 58.86 | 58.97 | 0 | -1.44(-2.38%) | |
May 06, 2015 | 60.69 | 60.36 | 60.41 | 0 | -0.34(-0.56%) | |
May 05, 2015 | 60.88 | 60.62 | 60.75 | 0 | +1.80(+3.05%) | |
May 04, 2015 | 59.01 | 58.86 | 58.95 | 0 | -0.13(-0.22%) | |
May 03, 2015 | 59.35 | 59.01 | 59.08 | 0 | -0.18(-0.30%) | |
May 02, 2015 | 59.90 | 58.32 | 59.26 | 0 | +0.00(+0.00%) | |
May 01, 2015 | 59.90 | 58.32 | 59.26 | 0 | -0.42(-0.70%) | |
Apr 30, 2015 | 59.90 | 59.67 | 59.68 | 0 | +1.12(+1.91%) | |
Apr 29, 2015 | 58.70 | 58.52 | 58.56 | 0 | +1.65(+2.90%) | |
Apr 28, 2015 | 56.99 | 56.86 | 56.91 | 0 | +0.17(+0.30%) | |
Apr 27, 2015 | 56.78 | 56.59 | 56.74 | 0 | -0.44(-0.77%) | |
Apr 26, 2015 | 57.46 | 57.10 | 57.18 | 0 | -0.24(-0.42%) | |
Apr 25, 2015 | 57.95 | 56.50 | 57.42 | 0 | +0.00(+0.00%) | |
Apr 24, 2015 | 57.95 | 56.50 | 57.42 | 0 | -0.21(-0.36%) | |
Apr 23, 2015 | 57.64 | 57.45 | 57.63 | 0 | +1.32(+2.34%) | |
Apr 22, 2015 | 56.35 | 56.24 | 56.31 | 0 | -0.10(-0.18%) | |
Apr 21, 2015 | 56.43 | 56.25 | 56.41 | 0 | +0.07(+0.12%) | |
Apr 20, 2015 | 56.41 | 56.31 | 56.34 | 0 | +0.10(+0.18%) | |
Apr 19, 2015 | 56.27 | 55.98 | 56.24 | 0 | +0.10(+0.18%) | |
Apr 18, 2015 | 56.88 | 55.31 | 56.14 | 0 | +0.00(+0.00%) | |
Apr 17, 2015 | 56.88 | 55.31 | 56.14 | 0 | -0.48(-0.85%) | |
Apr 16, 2015 | 56.67 | 56.53 | 56.62 | 0 | +0.56(+1.00%) | |
Apr 15, 2015 | 56.09 | 55.91 | 56.06 | 0 | +2.65(+4.96%) | |
Apr 14, 2015 | 53.58 | 53.41 | 53.41 | 0 | +1.44(+2.77%) | |
Apr 13, 2015 | 52.05 | 51.83 | 51.97 | 0 | +0.41(+0.80%) | |
Apr 12, 2015 | 51.86 | 51.47 | 51.56 | 0 | -0.21(-0.41%) | |
Apr 11, 2015 | 51.93 | 50.08 | 51.77 | 0 | +0.00(+0.00%) | |
Apr 10, 2015 | 51.93 | 50.08 | 51.77 | 0 | +1.08(+2.13%) | |
Apr 09, 2015 | 50.82 | 50.68 | 50.69 | 0 | -0.25(-0.49%) | |
Apr 08, 2015 | 51.00 | 50.86 | 50.94 | 0 | -1.97(-3.72%) | |
Apr 07, 2015 | 53.23 | 52.77 | 52.91 | 0 | +1.05(+2.02%) | |
Apr 06, 2015 | 51.99 | 51.84 | 51.86 | 0 | +2.03(+4.07%) | |
Apr 05, 2015 | 50.10 | 49.47 | 49.83 | 0 | +0.69(+1.40%) | |
Apr 02, 2015 | 50.27 | 48.11 | 49.14 | 0 | +0.00(+0.00%) | |
Apr 01, 2015 | 50.27 | 48.11 | 49.14 | 0 | +1.42(+2.98%) | |
Mar 31, 2015 | 47.80 | 47.54 | 47.72 | 0 | -0.90(-1.85%) | |
Mar 30, 2015 | 48.73 | 48.52 | 48.62 | 0 | +0.30(+0.62%) | |
Mar 29, 2015 | 48.61 | 47.95 | 48.32 | 0 | -0.55(-1.13%) | |
Mar 27, 2015 | 51.38 | 48.21 | 48.87 | 0 | +0.00(+0.00%) | |
Mar 26, 2015 | 51.38 | 48.21 | 48.87 | 0 | +0.06(+0.12%) | |
Mar 25, 2015 | 49.05 | 48.73 | 48.81 | 0 | +1.25(+2.63%) | |
Mar 24, 2015 | 47.75 | 47.49 | 47.56 | 0 | +0.14(+0.30%) | |
Mar 23, 2015 | 47.51 | 47.37 | 47.42 | 0 | +1.26(+2.73%) | |
Mar 22, 2015 | 46.44 | 46.06 | 46.16 | 0 | -0.41(-0.88%) | |
Mar 20, 2015 | 47.43 | 44.82 | 46.57 | 0 | +0.00(+0.00%) | |
Mar 19, 2015 | 47.43 | 44.82 | 46.57 | 0 | +2.06(+4.63%) | |
Mar 18, 2015 | 44.71 | 44.49 | 44.51 | 0 | +1.98(+4.66%) | |
Mar 17, 2015 | 42.58 | 42.44 | 42.53 | 0 | -1.38(-3.14%) | |
Mar 16, 2015 | 43.95 | 43.69 | 43.91 | 0 | -0.02(-0.05%) | |
Mar 15, 2015 | 45.00 | 43.57 | 43.93 | 0 | -0.91(-2.03%) | |
Mar 13, 2015 | 47.28 | 44.75 | 44.84 | 0 | +0.00(+0.00%) | |
Mar 12, 2015 | 47.28 | 44.75 | 44.84 | 0 | -3.47(-7.18%) | |
Mar 11, 2015 | 48.44 | 48.29 | 48.31 | 0 | -0.37(-0.76%) | |
Mar 10, 2015 | 48.80 | 48.63 | 48.68 | 0 | -1.29(-2.58%) | |
Mar 09, 2015 | 50.09 | 49.94 | 49.97 | 0 | +0.49(+0.99%) | |
Mar 08, 2015 | 49.76 | 49.47 | 49.48 | 0 | -0.13(-0.26%) | |
Mar 06, 2015 | 51.22 | 48.88 | 49.61 | 0 | +0.00(+0.00%) | |
Mar 05, 2015 | 51.22 | 48.88 | 49.61 | 0 | -2.00(-3.88%) | |
Mar 04, 2015 | 51.66 | 51.60 | 51.61 | 0 | +1.07(+2.12%) | |
Mar 03, 2015 | 50.68 | 50.54 | 50.54 | 0 | +0.75(+1.51%) | |
Mar 02, 2015 | 49.85 | 49.76 | 49.79 | 0 | +0.44(+0.89%) | |
Mar 01, 2015 | 49.62 | 49.22 | 49.35 | 0 | -0.41(-0.82%) | |
Feb 27, 2015 | 49.94 | 48.46 | 49.76 | 0 | +0.00(+0.00%) | |
Feb 26, 2015 | 49.94 | 48.46 | 49.76 | 0 | -1.30(-2.55%) | |
Feb 25, 2015 | 51.22 | 50.99 | 51.06 | 0 | +1.81(+3.68%) | |
Feb 24, 2015 | 49.28 | 49.13 | 49.25 | 0 | -0.22(-0.44%) | |
Feb 23, 2015 | 49.58 | 49.37 | 49.47 | 0 | -1.02(-2.02%) | |
Feb 22, 2015 | 50.80 | 50.37 | 50.49 | 0 | -0.32(-0.63%) | |
Feb 20, 2015 | 52.49 | 50.71 | 50.81 | 0 | +0.00(+0.00%) | |
Feb 19, 2015 | 52.49 | 50.71 | 50.81 | 0 | +0.47(+0.93%) | |
Feb 18, 2015 | 50.61 | 50.33 | 50.34 | 0 | -2.74(-5.16%) | |
Feb 17, 2015 | 53.35 | 53.04 | 53.08 | 0 | +0.34(+0.64%) | |
Feb 16, 2015 | 53.69 | 52.10 | 52.74 | 0 | -0.46(-0.86%) | |
Feb 15, 2015 | 53.69 | 52.75 | 53.20 | 0 | +0.42(+0.80%) | |
Feb 13, 2015 | 53.43 | 51.03 | 52.78 | 0 | +0.00(+0.00%) | |
Feb 12, 2015 | 53.43 | 51.03 | 52.78 | 0 | +3.50(+7.10%) | |
Feb 11, 2015 | 49.45 | 49.25 | 49.28 | 0 | -0.74(-1.48%) | |
Feb 10, 2015 | 50.91 | 50.02 | 0 | -2.47(-4.71%) | ||
Feb 09, 2015 | 52.49 | 52.41 | 52.49 | 0 | -0.04(-0.08%) | |
Feb 08, 2015 | 53.40 | 52.01 | 52.53 | 0 | +0.84(+1.63%) | |
Feb 06, 2015 | 53.16 | 50.72 | 51.69 | 0 | +0.00(+0.00%) | |
Feb 05, 2015 | 53.16 | 50.72 | 51.69 | 0 | +2.89(+5.92%) | |
Feb 04, 2015 | 48.90 | 48.59 | 48.80 | 0 | -3.06(-5.90%) | |
Feb 03, 2015 | 51.94 | 51.65 | 51.86 | 0 | +1.53(+3.04%) | |
Feb 02, 2015 | 50.40 | 49.69 | 50.33 | 0 | +3.04(+6.43%) | |
Feb 01, 2015 | 47.84 | 47.03 | 47.29 | 0 | -0.95(-1.97%) | |
Jan 30, 2015 | 48.35 | 44.31 | 48.24 | 0 | +0.00(+0.00%) | |
Jan 29, 2015 | 48.35 | 44.31 | 48.24 | 0 | +3.79(+8.53%) | |
Jan 28, 2015 | 44.48 | 44.34 | 44.45 | 0 | -1.19(-2.61%) | |
Jan 27, 2015 | 45.83 | 45.56 | 45.64 | 0 | +0.50(+1.11%) | |
Jan 26, 2015 | 45.22 | 45.09 | 45.14 | 0 | +0.36(+0.80%) | |
Jan 25, 2015 | 45.35 | 44.54 | 44.78 | 0 | -0.81(-1.78%) | |
Jan 23, 2015 | 47.76 | 45.21 | 45.59 | 0 | +0.00(+0.00%) | |
Jan 22, 2015 | 47.76 | 45.21 | 45.59 | 0 | -1.85(-3.90%) | |
Jan 21, 2015 | 47.54 | 47.31 | 47.44 | 0 | +0.78(+1.67%) | |
Jan 20, 2015 | 46.74 | 46.61 | 46.66 | 0 | -0.83(-1.75%) | |
Jan 19, 2015 | 48.77 | 47.21 | 47.49 | 0 | -1.05(-2.16%) | |
Jan 18, 2015 | 48.69 | 48.47 | 48.54 | 0 | -0.15(-0.31%) | |
Jan 16, 2015 | 48.87 | 45.95 | 48.69 | 0 | +0.00(+0.00%) | |
Jan 15, 2015 | 48.87 | 45.95 | 48.69 | 0 | +0.10(+0.21%) | |
Jan 14, 2015 | 48.69 | 48.49 | 48.59 | 0 | +2.54(+5.52%) | |
Jan 13, 2015 | 46.18 | 45.99 | 46.05 | 0 | +0.19(+0.41%) | |
Jan 12, 2015 | 45.87 | 45.63 | 45.86 | 0 | -1.90(-3.98%) | |
Jan 11, 2015 | 48.19 | 47.67 | 47.76 | 0 | -0.60(-1.24%) | |
Jan 09, 2015 | 49.61 | 47.16 | 48.36 | 0 | +0.00(+0.00%) | |
Jan 08, 2015 | 49.61 | 47.16 | 48.36 | 0 | -0.20(-0.41%) | |
Jan 07, 2015 | 48.79 | 48.53 | 48.56 | 0 | +0.70(+1.46%) | |
Jan 06, 2015 | 48.00 | 47.84 | 47.86 | 0 | -2.21(-4.41%) | |
Jan 05, 2015 | 50.13 | 49.90 | 50.07 | 0 | -2.52(-4.79%) | |
Jan 04, 2015 | 52.73 | 52.40 | 52.59 | 0 | -0.10(-0.19%) | |
Jan 02, 2015 | 55.11 | 52.03 | 52.69 | 0 | +0.00(+0.00%) | |
Jan 01, 2015 | 55.11 | 52.03 | 52.69 | 0 | -0.58(-1.09%) | |
Dec 31, 2014 | 54.02 | 52.44 | 53.27 | 0 | +0.00(+0.00%) | |
Dec 30, 2014 | 53.66 | 52.44 | 53.27 | 0 | -0.35(-0.65%) | |
Dec 29, 2014 | 53.74 | 53.60 | 53.62 | 0 | -1.46(-2.65%) | |
Dec 28, 2014 | 55.14 | 54.94 | 55.08 | 0 | +0.35(+0.64%) | |
Dec 26, 2014 | 56.59 | 54.51 | 54.73 | 0 | +0.00(+0.00%) | |
Dec 25, 2014 | 56.59 | 54.51 | 54.73 | 0 | -1.11(-1.99%) | |
Dec 24, 2014 | 57.15 | 55.07 | 55.84 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 57.15 | 55.07 | 55.84 | 0 | +0.29(+0.52%) | |
Dec 22, 2014 | 55.69 | 55.31 | 55.55 | 0 | -1.83(-3.19%) | |
Dec 21, 2014 | 57.87 | 57.32 | 57.38 | 0 | +0.25(+0.44%) | |
Dec 19, 2014 | 58.42 | 54.42 | 57.13 | 0 | +0.00(+0.00%) | |
Dec 18, 2014 | 58.42 | 54.42 | 57.13 | 0 | +1.04(+1.85%) | |
Dec 17, 2014 | 56.24 | 55.80 | 56.09 | 0 | +0.65(+1.17%) | |
Dec 16, 2014 | 55.50 | 55.17 | 55.44 | 0 | -0.07(-0.13%) | |
Dec 15, 2014 | 55.56 | 55.25 | 55.51 | 0 | -1.16(-2.05%) | |
Dec 14, 2014 | 57.09 | 56.25 | 56.67 | 0 | -1.14(-1.97%) | |
Dec 12, 2014 | 59.57 | 57.34 | 57.81 | 0 | +0.00(+0.00%) | |
Dec 11, 2014 | 59.57 | 57.34 | 57.81 | 0 | -3.37(-5.51%) | |
Dec 10, 2014 | 61.38 | 61.05 | 61.18 | 0 | -2.22(-3.50%) | |
Dec 09, 2014 | 63.41 | 63.19 | 63.40 | 0 | +0.73(+1.16%) | |
Dec 08, 2014 | 63.05 | 62.25 | 62.67 | 0 | -2.25(-3.47%) | |
Dec 07, 2014 | 65.55 | 64.80 | 64.92 | 0 | -0.92(-1.40%) | |
Dec 05, 2014 | 66.89 | 65.17 | 65.84 | 0 | +0.00(+0.00%) | |
Dec 04, 2014 | 66.89 | 65.17 | 65.84 | 0 | -1.47(-2.18%) | |
Dec 03, 2014 | 67.43 | 67.30 | 67.31 | 0 | -0.32(-0.47%) | |
Dec 02, 2014 | 67.84 | 67.52 | 67.63 | 0 | -1.55(-2.24%) |